Cap Mercado £1.91T
-2.89%
Volumen 24h £107.92B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-21 2022 | £1.4641 | £1.4641 | £1.4641 | £1.4641 | - | £17,826 |
Jul-20 2022 | £1.4641 | £1.4641 | £1.4641 | £1.4641 | - | £17,826 |
Jul-19 2022 | £1.4641 | £1.4641 | £1.4641 | £1.4641 | - | £17,826 |
Jul-18 2022 | £1.4641 | £1.4641 | £1.4641 | £1.4641 | - | £17,826 |
Jul-17 2022 | £1.4641 | £1.4641 | £1.4641 | £1.4641 | - | £17,826 |
Jul-16 2022 | £1.4641 | £1.4641 | £1.4641 | £1.4641 | - | £17,826 |
Jul-15 2022 | £1.4641 | £1.4415 | £1.4865 | £1.4610 | - | £17,826 |
Jul-14 2022 | £1.4610 | £1.3171 | £1.4746 | £1.3236 | £523 | £17,787 |
Jul-13 2022 | £1.3236 | £1.0971 | £1.3236 | £1.1190 | £612 | £16,115 |
Jul-12 2022 | £1.1191 | £1.1191 | £1.2121 | £1.2120 | £594 | £13,625 |
Jul-11 2022 | £1.2120 | £1.1378 | £1.2603 | £1.1699 | £780 | £14,756 |
Jul-10 2022 | £1.1699 | £1.1615 | £1.2563 | £1.2554 | £256 | £14,243 |
Jul-09 2022 | £1.2554 | £1.2246 | £1.2680 | £1.2440 | £94 | £15,284 |
Jul-08 2022 | £1.2441 | £1.1785 | £4.2356 | £4.1448 | £9,265 | £15,146 |
Jul-07 2022 | £4.1448 | £3.8991 | £4.1749 | £3.9778 | - | £50,461 |
Análisis de precios históricos y de mercado de Wolves of Wall Street (WOWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 519 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.