Cap Mercado $2.25T
3.09%
Volumen 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WOLFCOIN (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000002586 | $0.0000002586 | $0.0000002586 | $0.0000002586 | - | - |
| Sep-12 2024 | $0.0000002586 | $0.0000002586 | $0.0000002738 | $0.0000002738 | $0 | - |
| Sep-11 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
| Sep-10 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
| Sep-09 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
| Sep-08 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
| Sep-07 2024 | $0.0000002738 | $0.0000002738 | $0.0000002789 | $0.0000002789 | $0 | - |
| Sep-06 2024 | $0.0000002789 | $0.0000002789 | $0.0000003123 | $0.0000003123 | $0 | - |
| Sep-05 2024 | $0.0000003123 | $0.0000002702 | $0.0000003123 | $0.0000002702 | $0 | - |
| Sep-04 2024 | $0.0000002702 | $0.0000001787 | $0.0000002702 | $0.0000001787 | $0 | - |
| Sep-03 2024 | $0.0000001787 | $0.0000001787 | $0.0000001805 | $0.0000001805 | $0 | - |
| Sep-02 2024 | $0.0000001805 | $0.0000001501 | $0.0000001805 | $0.0000001505 | $0 | - |
| Sep-01 2024 | $0.0000001505 | $0.0000001505 | $0.0000001673 | $0.0000001673 | $0 | - |
| Aug-31 2024 | $0.0000001673 | $0.0000001673 | $0.0000001673 | $0.0000001673 | - | - |
| Aug-30 2024 | $0.0000001673 | $0.0000001673 | $0.0000001673 | $0.0000001673 | - | - |