Cap Mercado $2.26T
0.22%
Volumen 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-21 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-20 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-19 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-18 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-17 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-16 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-15 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-14 2024 | $0.0000001515 | $0.0000001515 | $0.0000002586 | $0.0000002586 | $0 | - |
Sep-13 2024 | $0.0000002586 | $0.0000002586 | $0.0000002586 | $0.0000002586 | - | - |
Sep-12 2024 | $0.0000002586 | $0.0000002586 | $0.0000002738 | $0.0000002738 | $0 | - |
Sep-11 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
Sep-10 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
Sep-09 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
Sep-08 2024 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |