Cap Mercado €2.37T
-1.88%
Volumen 24h €161.85B
-0.11%
BTC % 50.61%
-0.83%
ETH % 16.24%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-18 2022 | €0.0000011275 | €0.0000011275 | €0.0000011275 | €0.0000011275 | - | - |
Aug-17 2022 | €0.0000011275 | €0.0000011275 | €0.0000011275 | €0.0000011275 | - | - |
Aug-16 2022 | €0.0000011275 | €0.0000011275 | €0.0000011275 | €0.0000011275 | - | - |
Aug-15 2022 | €0.0000011275 | €0.0000011275 | €0.0000011275 | €0.0000011275 | - | - |
Aug-14 2022 | €0.0000011275 | €0.0000011275 | €0.0000011275 | €0.0000011275 | - | - |
Aug-13 2022 | €0.0000011275 | €0.0000011275 | €0.0000011275 | €0.0000011275 | - | - |
Aug-12 2022 | €0.0000011275 | €0.000001125 | €0.0000011544 | €0.0000011427 | - | - |
Aug-11 2022 | €0.0000011427 | €0.0000011192 | €0.0000011795 | €0.0000011192 | €5 | - |
Aug-10 2022 | €0.0000011192 | €0.0000011192 | €0.0000011192 | €0.0000011192 | - | - |
Aug-09 2022 | €0.0000011192 | €0.0000011192 | €0.0000011192 | €0.0000011192 | - | - |
Aug-08 2022 | €0.0000011192 | €0.0000011192 | €0.0000011192 | €0.0000011192 | - | - |
Aug-07 2022 | €0.0000011192 | €0.0000011192 | €0.0000011195 | €0.0000011195 | - | - |
Aug-06 2022 | €0.0000011194 | €0.0000011152 | €0.0000011428 | €0.0000011216 | - | - |
Aug-05 2022 | €0.0000011211 | €0.0000011005 | €0.0000011349 | €0.000001105 | €36 | - |
Aug-04 2022 | €0.0000011048 | €0.0000010404 | €0.000001108 | €0.0000010404 | €12 | - |
Análisis de precios históricos y de mercado de Wolf Pups (Old) (WOLFIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 267 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92168 EUR.