Cap Mercado €2.30T
-2.23%
Volumen 24h €121.11B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-13 2023 | €0.000000006245405359339407 | €0.000000006245405359339407 | €0.000000006245405359339407 | €0.000000006245405359339407 | - | - |
Aug-12 2023 | €0.000000006245405359339407 | €0.000000006245405359339407 | €0.000000006245405359339407 | €0.000000006245405359339407 | - | - |
Aug-11 2023 | €0.000000006245405359339407 | €0.000000006245405359339407 | €0.000000006245405359339407 | €0.000000006245405359339407 | - | - |
Aug-10 2023 | €0.000000006245405359339407 | €0.000000006245405359339407 | €0.000000006245405359339407 | €0.000000006245405359339407 | - | - |
Aug-09 2023 | €0.000000006245405359339407 | €0.000000006245405359339407 | €0.000000006245405359339407 | €0.000000006245405359339407 | - | - |
Aug-08 2023 | €0.000000006245405359339407 | €0.000000006245405359339407 | €0.000000006245405359339407 | €0.000000006245405359339407 | - | - |
Aug-07 2023 | €0.000000006245405359339407 | €0.000000005935349058054145 | €0.000000006302396326224066 | €0.000000006073672387284442 | - | - |
Aug-06 2023 | €0.000000006073672387284442 | €0.000000005647723361486548 | €0.000000007127700744635892 | €0.000000007127700744635892 | - | - |
Aug-05 2023 | €0.000000007127700744635892 | €0.000000007127700744635892 | €0.00000000712849745590527 | €0.000000007128262218787852 | - | - |
Aug-04 2023 | €0.000000007035552430441083 | €0.000000007035552430441083 | €0.0000073744 | €0.0000073396 | €598 | - |
Aug-03 2023 | €0.0000073396 | €0.0000073396 | €0.0000073396 | €0.0000073396 | - | - |
Aug-02 2023 | €0.0000073396 | €0.0000073396 | €0.0000073396 | €0.0000073396 | - | - |
Aug-01 2023 | €0.0000073396 | €0.0000073122 | €0.0000074157 | €0.0000074157 | - | - |
Jul-31 2023 | €0.0000074157 | €0.000000037 | €0.0000074162 | €0.000000037 | - | - |
Jul-30 2023 | €0.000000037 | €0.000000037 | €0.000000037 | €0.000000037 | - | - |
Análisis de precios históricos y de mercado de Wolf.Ai (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.