時価総額 €2.28T
-0.08%
ボリューム24h €154.91B
3.63%
BTC % 51.92%
0.3%
ETH % 14.25%
-1.54%
硬貨
27.177
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-13 2023 | €0.000000006199056767677229 | €0.000000006199056767677229 | €0.000000006199056767677229 | €0.000000006199056767677229 | - | - |
Aug-12 2023 | €0.000000006199056767677229 | €0.000000006199056767677229 | €0.000000006199056767677229 | €0.000000006199056767677229 | - | - |
Aug-11 2023 | €0.000000006199056767677229 | €0.000000006199056767677229 | €0.000000006199056767677229 | €0.000000006199056767677229 | - | - |
Aug-10 2023 | €0.000000006199056767677229 | €0.000000006199056767677229 | €0.000000006199056767677229 | €0.000000006199056767677229 | - | - |
Aug-09 2023 | €0.000000006199056767677229 | €0.000000006199056767677229 | €0.000000006199056767677229 | €0.000000006199056767677229 | - | - |
Aug-08 2023 | €0.000000006199056767677229 | €0.000000006199056767677229 | €0.000000006199056767677229 | €0.000000006199056767677229 | - | - |
Aug-07 2023 | €0.000000006199056767677229 | €0.000000005891301465618393 | €0.000000006255624791470033 | €0.000000006028598265562762 | - | - |
Aug-06 2023 | €0.000000006028598265562762 | €0.00000000560581030559322 | €0.000000007074804435702269 | €0.000000007074804435702269 | - | - |
Aug-05 2023 | €0.000000007074804435702269 | €0.000000007074804435702269 | €0.000000007075595234393811 | €0.000000007075361743025223 | - | - |
Aug-04 2023 | €0.000000006983339975371416 | €0.000000006983339975371416 | €0.0000073197 | €0.0000072851 | €593 | - |
Aug-03 2023 | €0.0000072851 | €0.0000072851 | €0.0000072851 | €0.0000072851 | - | - |
Aug-02 2023 | €0.0000072851 | €0.0000072851 | €0.0000072851 | €0.0000072851 | - | - |
Aug-01 2023 | €0.0000072851 | €0.000007258 | €0.0000073607 | €0.0000073607 | - | - |
Jul-31 2023 | €0.0000073607 | €0.0000000368 | €0.0000073612 | €0.0000000368 | - | - |
Jul-30 2023 | €0.0000000368 | €0.0000000368 | €0.0000000368 | €0.0000000368 | - | - |
Wolf.Ai(WOLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92019 EUR.