Cap Mercado NZ$4.15T
0.29%
Volumen 24h NZ$193.16B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-13 2023 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000111 | - | - |
Aug-12 2023 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000111 | - | - |
Aug-11 2023 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000111 | - | - |
Aug-10 2023 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000111 | - | - |
Aug-09 2023 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000111 | - | - |
Aug-08 2023 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000111 | - | - |
Aug-07 2023 | NZ$0.0000000111 | NZ$0.0000000106 | NZ$0.0000000112 | NZ$0.0000000108 | - | - |
Aug-06 2023 | NZ$0.0000000108 | NZ$0.0000000101 | NZ$0.0000000127 | NZ$0.0000000127 | - | - |
Aug-05 2023 | NZ$0.0000000127 | NZ$0.0000000127 | NZ$0.0000000127 | NZ$0.0000000127 | - | - |
Aug-04 2023 | NZ$0.0000000126 | NZ$0.0000000126 | NZ$0.00001321 | NZ$0.00001315 | NZ$1,072 | - |
Aug-03 2023 | NZ$0.00001315 | NZ$0.00001315 | NZ$0.00001315 | NZ$0.00001315 | - | - |
Aug-02 2023 | NZ$0.00001315 | NZ$0.00001315 | NZ$0.00001315 | NZ$0.00001315 | - | - |
Aug-01 2023 | NZ$0.00001315 | NZ$0.0000131 | NZ$0.00001328 | NZ$0.00001328 | - | - |
Jul-31 2023 | NZ$0.00001328 | NZ$0.0000000664 | NZ$0.00001329 | NZ$0.0000000664 | - | - |
Jul-30 2023 | NZ$0.0000000664 | NZ$0.0000000664 | NZ$0.0000000664 | NZ$0.0000000664 | - | - |
Análisis de precios históricos y de mercado de Wolf.Ai (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.