Cap Mercado £1.97T
-3.12%
Volumen 24h £108.49B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-13 2023 | £0.000000005358045403853644 | £0.000000005358045403853644 | £0.000000005358045403853644 | £0.000000005358045403853644 | - | - |
Aug-12 2023 | £0.000000005358045403853644 | £0.000000005358045403853644 | £0.000000005358045403853644 | £0.000000005358045403853644 | - | - |
Aug-11 2023 | £0.000000005358045403853644 | £0.000000005358045403853644 | £0.000000005358045403853644 | £0.000000005358045403853644 | - | - |
Aug-10 2023 | £0.000000005358045403853644 | £0.000000005358045403853644 | £0.000000005358045403853644 | £0.000000005358045403853644 | - | - |
Aug-09 2023 | £0.000000005358045403853644 | £0.000000005358045403853644 | £0.000000005358045403853644 | £0.000000005358045403853644 | - | - |
Aug-08 2023 | £0.000000005358045403853644 | £0.000000005358045403853644 | £0.000000005358045403853644 | £0.000000005358045403853644 | - | - |
Aug-07 2023 | £0.000000005358045403853644 | £0.000000005092042535432453 | £0.000000005406938977706442 | £0.000000005210712603392064 | - | - |
Aug-06 2023 | £0.000000005210712603392064 | £0.000000004845283285575336 | £0.000000006114982457900867 | £0.000000006114982457900867 | - | - |
Aug-05 2023 | £0.000000006114982457900867 | £0.000000006114982457900867 | £0.00000000611566597080507 | £0.000000006115464156657985 | - | - |
Aug-04 2023 | £0.000000006035926764485222 | £0.000000006035926764485222 | £0.0000063266 | £0.0000062968 | £513 | - |
Aug-03 2023 | £0.0000062968 | £0.0000062968 | £0.0000062968 | £0.0000062968 | - | - |
Aug-02 2023 | £0.0000062968 | £0.0000062968 | £0.0000062968 | £0.0000062968 | - | - |
Aug-01 2023 | £0.0000062968 | £0.0000062733 | £0.000006362 | £0.000006362 | - | - |
Jul-31 2023 | £0.000006362 | £0.0000000318 | £0.0000063625 | £0.0000000318 | - | - |
Jul-30 2023 | £0.0000000318 | £0.0000000318 | £0.0000000318 | £0.0000000318 | - | - |
Análisis de precios históricos y de mercado de Wolf.Ai (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.