Cap Mercado $3.49T
1.87%
Volumen 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Monedas
33.669
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Wrapped Matic (WMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.151106 | $0.150248 | $0.165743 | $0.165569 | $4,315,687 | $34,528,159 |
| Nov-13 2025 | $0.166138 | $0.161765 | $0.175575 | $0.169618 | $3,805,231 | $37,122,799 |
| Nov-12 2025 | $0.169621 | $0.168026 | $0.178195 | $0.171923 | $3,137,098 | $37,802,469 |
| Nov-11 2025 | $0.172895 | $0.172114 | $0.184101 | $0.182602 | $3,865,208 | $38,365,074 |
| Nov-10 2025 | $0.183261 | $0.177152 | $0.183261 | $0.180347 | $3,941,122 | $40,799,831 |
| Nov-09 2025 | $0.180152 | $0.172474 | $0.180968 | $0.177633 | $2,345,453 | $40,561,583 |
| Nov-08 2025 | $0.178591 | $0.175951 | $0.186172 | $0.184105 | $3,700,457 | $38,551,881 |
| Nov-07 2025 | $0.181929 | $0.164103 | $0.184934 | $0.164103 | $4,918,486 | $39,560,969 |
| Nov-06 2025 | $0.162806 | $0.161475 | $0.169442 | $0.168388 | $3,250,786 | $35,943,806 |
| Nov-05 2025 | $0.169267 | $0.157879 | $0.170057 | $0.16191 | $3,583,435 | $37,207,030 |
| Nov-04 2025 | $0.162528 | $0.15495 | $0.17224 | $0.167839 | $5,860,355 | $35,522,151 |
| Nov-03 2025 | $0.166781 | $0.165729 | $0.192331 | $0.192331 | $3,448,305 | $36,463,950 |
| Nov-02 2025 | $0.190344 | $0.18813 | $0.194631 | $0.192267 | $2,226,459 | $41,991,854 |
| Nov-01 2025 | $0.192021 | $0.183603 | $0.192477 | $0.183987 | $1,505,295 | $42,491,960 |
| Oct-31 2025 | $0.184039 | $0.182046 | $0.189871 | $0.184198 | $2,339,220 | $40,387,661 |