Cap Mercado $2.41T
0.14%
Volumen 24h $118.55B
-45.64%
BTC % 52.5%
0.21%
ETH % 13.78%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Wrapped Matic (WMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.53835 | $0.525878 | $0.539646 | $0.532103 | $31,169,349 | $78,684,354 |
| Aug-22 2024 | $0.534176 | $0.518731 | $0.535303 | $0.52573 | $36,624,884 | $72,241,164 |
| Aug-21 2024 | $0.52543 | $0.457716 | $0.52543 | $0.463105 | $46,484,033 | $70,982,753 |
| Aug-20 2024 | $0.464728 | $0.429706 | $0.464728 | $0.429706 | $26,649,565 | $59,551,546 |
| Aug-19 2024 | $0.429055 | $0.411474 | $0.429055 | $0.411474 | $25,930,404 | $55,714,764 |
| Aug-18 2024 | $0.41622 | $0.407924 | $0.418038 | $0.409706 | $17,125,837 | $55,828,350 |
| Aug-17 2024 | $0.408806 | $0.403014 | $0.408965 | $0.403865 | $11,651,326 | $55,814,456 |
| Aug-16 2024 | $0.404835 | $0.397769 | $0.405848 | $0.401374 | $17,456,274 | $55,672,943 |
| Aug-15 2024 | $0.401202 | $0.398506 | $0.429234 | $0.425328 | $26,456,992 | $54,914,731 |
| Aug-14 2024 | $0.421821 | $0.409878 | $0.422323 | $0.422173 | $23,242,050 | $57,037,829 |
| Aug-13 2024 | $0.423586 | $0.413457 | $0.425015 | $0.425015 | $18,798,932 | $57,115,834 |
| Aug-12 2024 | $0.423201 | $0.405653 | $0.428703 | $0.405653 | $25,595,832 | $57,048,645 |
| Aug-11 2024 | $0.404277 | $0.404277 | $0.43534 | $0.426435 | $17,838,921 | $54,174,330 |
| Aug-10 2024 | $0.42589 | $0.420016 | $0.429559 | $0.422385 | $12,963,122 | $56,436,648 |
| Aug-09 2024 | $0.420059 | $0.417215 | $0.430773 | $0.430773 | $18,736,872 | $56,110,361 |