Cap Mercado $2.06T
1.75%
Volumen 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Matic (WMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.368515 | $0.364491 | $0.375231 | $0.364491 | $12,409,019 | $48,130,155 |
| Sep-06 2024 | $0.362281 | $0.358334 | $0.37618 | $0.367033 | $34,610,776 | $46,768,587 |
| Sep-05 2024 | $0.368882 | $0.366307 | $0.382836 | $0.380636 | $29,127,558 | $45,736,923 |
| Sep-04 2024 | $0.382002 | $0.370183 | $0.398668 | $0.398668 | $30,114,606 | $44,932,771 |
| Sep-03 2024 | $0.401368 | $0.399907 | $0.412199 | $0.410121 | $24,689,130 | $46,717,677 |
| Sep-02 2024 | $0.411777 | $0.397916 | $0.411926 | $0.402588 | $23,068,331 | $55,263,514 |
| Sep-01 2024 | $0.399814 | $0.399814 | $0.419518 | $0.419518 | $19,596,831 | $53,553,233 |
| Aug-31 2024 | $0.419365 | $0.418592 | $0.42554 | $0.420738 | $14,821,693 | $55,740,735 |
| Aug-30 2024 | $0.420593 | $0.403219 | $0.428291 | $0.424309 | $21,429,783 | $56,167,896 |
| Aug-29 2024 | $0.422943 | $0.417065 | $0.443144 | $0.438504 | $22,273,383 | $56,039,420 |
| Aug-28 2024 | $0.434808 | $0.427962 | $0.463986 | $0.463986 | $29,954,354 | $56,807,701 |
| Aug-27 2024 | $0.46611 | $0.46611 | $0.512373 | $0.504125 | $23,345,016 | $69,574,210 |
| Aug-26 2024 | $0.50443 | $0.503637 | $0.526266 | $0.526266 | $22,253,705 | $75,870,630 |
| Aug-25 2024 | $0.530345 | $0.526807 | $0.570521 | $0.570521 | $27,363,391 | $78,531,637 |
| Aug-24 2024 | $0.569253 | $0.532493 | $0.577328 | $0.535421 | $33,449,293 | $82,242,227 |