Cap Mercado $2.54T
3.57%
Volumen 24h $250.36B
23.89%
BTC % 53.86%
0.09%
ETH % 9.8%
3.26%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de wLitiDAO (WWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Nov-07 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-29 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-28 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-27 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-26 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-25 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-24 2025 | $0.00295489 | $0.00295489 | $0.00295489 | $0.00295489 | - | - |
| Oct-23 2025 | $0.00295489 | $0.00295489 | $0.00295974 | $0.00295974 | - | - |
| Oct-22 2025 | $0.00295974 | $0.00295974 | $0.00296426 | $0.00296426 | - | - |
| Oct-21 2025 | $0.00296426 | $0.00296426 | $0.0029677 | $0.0029677 | - | - |
| Oct-20 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-19 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-18 2025 | $0.0029677 | $0.0029677 | $0.0029677 | $0.0029677 | - | - |
| Oct-17 2025 | $0.0029677 | $0.0029677 | $0.00296963 | $0.00296899 | - | - |