Cap Mercado $2.59T
0.36%
Volumen 24h $146.51B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wLitiDAO (WWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00304635 | $0.00304635 | $0.00304635 | $0.00304635 | - | - |
| Jul-22 2024 | $0.00304635 | $0.00303639 | $0.00306227 | $0.00303639 | $11,104 | - |
| Jul-21 2024 | $0.00303639 | $0.00303639 | $0.00308382 | $0.00308382 | $1,531 | - |
| Jul-20 2024 | $0.00308382 | $0.0030835 | $0.00308382 | $0.0030835 | $341 | - |
| Jul-19 2024 | $0.0030835 | $0.0030835 | $0.00310652 | $0.00310652 | $340 | - |
| Jul-18 2024 | $0.00310652 | $0.00310652 | $0.00310652 | $0.00310652 | - | - |
| Jul-17 2024 | $0.00310652 | $0.00310652 | $0.00312751 | $0.00312751 | $777 | - |
| Jul-16 2024 | $0.00312751 | $0.00312751 | $0.00314244 | $0.00314244 | $469 | - |
| Jul-15 2024 | $0.00314244 | $0.00314244 | $0.00314244 | $0.00314244 | - | - |
| Jul-14 2024 | $0.00314244 | $0.00314244 | $0.00317081 | $0.00317081 | $947 | - |
| Jul-13 2024 | $0.00317081 | $0.00317081 | $0.00318756 | $0.00318756 | $517 | - |
| Jul-12 2024 | $0.00318756 | $0.00318756 | $0.00318756 | $0.00318756 | - | - |
| Jul-11 2024 | $0.00318756 | $0.00318756 | $0.00318756 | $0.00318756 | - | - |
| Jul-10 2024 | $0.00318756 | $0.00318756 | $0.00318756 | $0.00318756 | - | - |
| Jul-09 2024 | $0.00318756 | $0.00318756 | $0.0031955 | $0.00319534 | $247 | - |