Cap Mercado $4.56T
1.36%
Volumen 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wLitiDAO (WWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-12 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-11 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-10 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-09 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-08 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-07 2025 | $0.00324625 | $0.00324625 | $0.0032536 | $0.0032536 | - | - |
| Sep-06 2025 | $0.0032536 | $0.0032536 | $0.0032536 | $0.0032536 | - | - |
| Sep-05 2025 | $0.0032536 | $0.0032536 | $0.00325734 | $0.00325734 | - | - |
| Sep-04 2025 | $0.00325734 | $0.00325734 | $0.00325734 | $0.00325734 | - | - |
| Sep-03 2025 | $0.00325734 | $0.00325734 | $0.00325734 | $0.00325734 | - | - |
| Sep-02 2025 | $0.00325734 | $0.00325734 | $0.00326995 | $0.00326995 | - | - |
| Sep-01 2025 | $0.00326995 | $0.00326995 | $0.00326995 | $0.00326995 | - | - |
| Aug-31 2025 | $0.00326995 | $0.00326995 | $0.00326995 | $0.00326995 | - | - |
| Aug-30 2025 | $0.00326995 | $0.00326995 | $0.00326995 | $0.00326995 | - | - |