Cap Mercado $4.13T
0.59%
Volumen 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00324589 | $0.00324589 | $0.00324838 | $0.00324838 | - | - |
Aug-19 2025 | $0.00324838 | $0.00324838 | $0.00324838 | $0.00324838 | - | - |
Aug-18 2025 | $0.00324838 | $0.00324838 | $0.00324838 | $0.00324838 | - | - |
Aug-17 2025 | $0.00324838 | $0.00324838 | $0.00324978 | $0.00324978 | - | - |
Aug-16 2025 | $0.00324877 | $0.00324877 | $0.00324877 | $0.00324877 | - | - |
Aug-15 2025 | $0.00324877 | $0.00324877 | $0.00324877 | $0.00324877 | - | - |
Aug-14 2025 | $0.00324877 | $0.00324877 | $0.00325021 | $0.00325021 | - | - |
Aug-13 2025 | $0.00325021 | $0.00325021 | $0.00325166 | $0.00325166 | - | - |
Aug-12 2025 | $0.00325166 | $0.00325166 | $0.00325166 | $0.00325166 | - | - |
Aug-11 2025 | $0.00325166 | $0.00325166 | $0.00325463 | $0.00325463 | - | - |
Aug-10 2025 | $0.00325463 | $0.00325463 | $0.00325463 | $0.00325463 | - | - |
Aug-09 2025 | $0.00325463 | $0.00325463 | $0.00325463 | $0.00325463 | - | - |
Aug-08 2025 | $0.00325463 | $0.00325463 | $0.0032642 | $0.0032642 | - | - |
Aug-07 2025 | $0.0032642 | $0.0032642 | $0.00328466 | $0.00328466 | - | - |
Aug-06 2025 | $0.00328466 | $0.00325989 | $0.00328466 | $0.00325989 | - | - |