Cap Mercado $4.13T 0.59%
Volumen 24h $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Monedas 32.831 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
wLitiDAO WWD

Precios Históricos de wLitiDAO (WWD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00324589 $0.00324589 $0.00324838 $0.00324838 - -
Aug-19 2025 $0.00324838 $0.00324838 $0.00324838 $0.00324838 - -
Aug-18 2025 $0.00324838 $0.00324838 $0.00324838 $0.00324838 - -
Aug-17 2025 $0.00324838 $0.00324838 $0.00324978 $0.00324978 - -
Aug-16 2025 $0.00324877 $0.00324877 $0.00324877 $0.00324877 - -
Aug-15 2025 $0.00324877 $0.00324877 $0.00324877 $0.00324877 - -
Aug-14 2025 $0.00324877 $0.00324877 $0.00325021 $0.00325021 - -
Aug-13 2025 $0.00325021 $0.00325021 $0.00325166 $0.00325166 - -
Aug-12 2025 $0.00325166 $0.00325166 $0.00325166 $0.00325166 - -
Aug-11 2025 $0.00325166 $0.00325166 $0.00325463 $0.00325463 - -
Aug-10 2025 $0.00325463 $0.00325463 $0.00325463 $0.00325463 - -
Aug-09 2025 $0.00325463 $0.00325463 $0.00325463 $0.00325463 - -
Aug-08 2025 $0.00325463 $0.00325463 $0.0032642 $0.0032642 - -
Aug-07 2025 $0.0032642 $0.0032642 $0.00328466 $0.00328466 - -
Aug-06 2025 $0.00328466 $0.00325989 $0.00328466 $0.00325989 - -

Análisis de precios históricos y de mercado de wLitiDAO (WWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1088 días, desde el día 29-08-2022.