Cap Mercado $2.23T
-5.6%
Volumen 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de wLitiDAO (WWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00267871 | $0.00266225 | $0.00270724 | $0.00266884 | $4,926 | - |
| Aug-26 2024 | $0.00266884 | $0.00266884 | $0.00267569 | $0.00267569 | $266 | - |
| Aug-25 2024 | $0.00267569 | $0.00263492 | $0.00267569 | $0.00263492 | $5,197 | - |
| Aug-24 2024 | $0.00263492 | $0.00262581 | $0.00263492 | $0.00262581 | $325 | - |
| Aug-23 2024 | $0.00262581 | $0.00262581 | $0.00263615 | $0.00263615 | $357 | - |
| Aug-22 2024 | $0.00263615 | $0.00263615 | $0.00268869 | $0.00268869 | $1,504 | - |
| Aug-21 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
| Aug-20 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
| Aug-19 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
| Aug-18 2024 | $0.00268869 | $0.00268869 | $0.00271412 | $0.00271412 | $1,233 | - |
| Aug-17 2024 | $0.00271412 | $0.00271412 | $0.00271549 | $0.00271549 | $25 | - |
| Aug-16 2024 | $0.00271549 | $0.00271549 | $0.00271549 | $0.00271549 | - | - |
| Aug-15 2024 | $0.00271549 | $0.00271549 | $0.00277863 | $0.00277863 | $1,539 | - |
| Aug-14 2024 | $0.00277863 | $0.00271758 | $0.00277863 | $0.00271758 | $5,295 | - |
| Aug-13 2024 | $0.00271758 | $0.00270846 | $0.00271758 | $0.00270846 | $289 | - |