Cap Mercado $2.48T
-2.91%
Volumen 24h $202.94B
4.49%
BTC % 53.84%
-0.07%
ETH % 9.96%
-1.1%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wizard Gang (WIZARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00013935 | $0.00013696 | $0.00014682 | $0.00014052 | $79,334 | $139,327 |
| Mar-31 2026 | $0.00013906 | $0.00013489 | $0.00014401 | $0.00013947 | $80,756 | $139,038 |
| Mar-30 2026 | $0.00013926 | $0.00013737 | $0.00014537 | $0.00013737 | $72,887 | $139,239 |
| Mar-29 2026 | $0.00013751 | $0.00013605 | $0.00014193 | $0.000137 | $70,808 | $137,489 |
| Mar-28 2026 | $0.00013764 | $0.00013754 | $0.00014532 | $0.00014275 | $64,914 | $137,615 |
| Mar-27 2026 | $0.00014209 | $0.00013999 | $0.00016295 | $0.00016295 | $68,215 | $142,071 |
| Mar-26 2026 | $0.00015849 | $0.00015752 | $0.00017423 | $0.00017145 | $71,178 | $158,466 |
| Mar-25 2026 | $0.00017143 | $0.00016818 | $0.0001755 | $0.0001744 | $75,889 | $171,404 |
| Mar-24 2026 | $0.00016882 | $0.00016738 | $0.00017802 | $0.0001752 | $68,388 | $168,791 |
| Mar-23 2026 | $0.0001717 | $0.00016894 | $0.00017647 | $0.00016986 | $68,469 | $171,669 |
| Mar-22 2026 | $0.00017409 | $0.0001677 | $0.00017559 | $0.0001677 | $72,682 | $174,061 |
| Mar-21 2026 | $0.00016888 | $0.00016888 | $0.00017786 | $0.00017483 | $70,321 | $168,848 |
| Mar-20 2026 | $0.00017588 | $0.00016554 | $0.00017729 | $0.00017287 | $85,249 | $175,848 |
| Mar-19 2026 | $0.00016933 | $0.00016695 | $0.00017751 | $0.00017698 | $70,278 | $169,305 |
| Mar-18 2026 | $0.00017314 | $0.00017135 | $0.00018815 | $0.00018678 | $68,217 | $173,116 |