Cap Mercado $2.64T
2.75%
Volumen 24h $226.92B
13.93%
BTC % 54.76%
0.6%
ETH % 9.7%
0.82%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wizard Gang (WIZARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00014509 | $0.00013948 | $0.00014737 | $0.00014299 | $78,569 | $145,068 |
| Mar-11 2026 | $0.00014479 | $0.00013976 | $0.00014699 | $0.00014624 | $76,240 | $144,771 |
| Mar-10 2026 | $0.00014121 | $0.00014121 | $0.00014918 | $0.00014275 | $74,014 | $141,192 |
| Mar-09 2026 | $0.00014371 | $0.00013929 | $0.00014719 | $0.00014096 | $74,793 | $143,690 |
| Mar-08 2026 | $0.00014197 | $0.00014046 | $0.00014663 | $0.00014051 | $71,844 | $141,948 |
| Mar-07 2026 | $0.00014296 | $0.00014144 | $0.0001562 | $0.00015223 | $71,358 | $142,939 |
| Mar-06 2026 | $0.00015169 | $0.00015169 | $0.00016052 | $0.00015693 | $78,198 | $151,668 |
| Mar-05 2026 | $0.00015544 | $0.0001548 | $0.00016481 | $0.00016481 | $72,907 | $155,418 |
| Mar-04 2026 | $0.00016515 | $0.00015841 | $0.00016856 | $0.00016856 | $73,666 | $165,125 |
| Mar-03 2026 | $0.00016903 | $0.00015628 | $0.00017062 | $0.00015892 | $102,274 | $169,001 |
| Mar-02 2026 | $0.00016253 | $0.00015861 | $0.00016616 | $0.00015861 | $143,981 | $162,499 |
| Mar-01 2026 | $0.0001609 | $0.00015984 | $0.00017558 | $0.00016918 | $141,609 | $160,878 |
| Feb-28 2026 | $0.00017248 | $0.00014491 | $0.00017948 | $0.00014491 | $164,643 | $172,449 |
| Feb-27 2026 | $0.00014352 | $0.00014148 | $0.00015142 | $0.00015035 | $139,270 | $143,500 |
| Feb-26 2026 | $0.00015095 | $0.00014579 | $0.00015897 | $0.00015897 | $143,650 | $150,930 |