Cap Mercado $2.50T
0.59%
Volumen 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wizard Gang (WIZARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00013717 | $0.00013476 | $0.00013817 | $0.0001373 | $140,595 | $137,146 |
| Feb-19 2026 | $0.00013606 | $0.00013239 | $0.00014115 | $0.00013832 | $141,950 | $136,039 |
| Feb-18 2026 | $0.00013879 | $0.00013606 | $0.00014354 | $0.00014046 | $137,678 | $138,773 |
| Feb-17 2026 | $0.00013969 | $0.00013923 | $0.00014695 | $0.00014437 | $139,483 | $139,672 |
| Feb-16 2026 | $0.00014458 | $0.00014174 | $0.00015045 | $0.00014533 | $137,841 | $144,561 |
| Feb-15 2026 | $0.00014589 | $0.00013949 | $0.00016459 | $0.00016135 | $146,019 | $145,863 |
| Feb-14 2026 | $0.00015997 | $0.00014658 | $0.00016265 | $0.00015445 | $147,056 | $159,947 |
| Feb-13 2026 | $0.00015332 | $0.00013461 | $0.00015567 | $0.00013782 | $153,335 | $153,294 |
| Feb-12 2026 | $0.00013894 | $0.00012354 | $0.00013894 | $0.00012606 | $150,912 | $138,921 |
| Feb-11 2026 | $0.00012508 | $0.00012508 | $0.0001339 | $0.00012774 | $138,978 | $125,063 |
| Feb-10 2026 | $0.00012878 | $0.00012731 | $0.00013428 | $0.00013395 | $138,234 | $128,765 |
| Feb-09 2026 | $0.00013471 | $0.00012847 | $0.00014323 | $0.00013987 | $149,832 | $134,691 |
| Feb-08 2026 | $0.00013892 | $0.00012893 | $0.00014087 | $0.00012956 | $140,443 | $138,903 |
| Feb-07 2026 | $0.00013055 | $0.0001283 | $0.00013426 | $0.00013426 | $135,208 | $130,529 |
| Feb-06 2026 | $0.00013449 | $0.00011994 | $0.00013552 | $0.00011994 | $142,251 | $134,466 |