Cap Mercado $3.49T
0.31%
Volumen 24h $173.08B
-33.73%
BTC % 59.92%
0.31%
ETH % 8.74%
-0.8%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Wizard Gang (WIZARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00108608 | $0.00100499 | $0.00116163 | $0.00116163 | $3,012,303 | $1,085,918 |
| May-30 2025 | $0.00117218 | $0.00115451 | $0.001255 | $0.00119421 | $5,498,603 | $1,172,005 |
| May-29 2025 | $0.00120687 | $0.00118119 | $0.00131799 | $0.00131799 | $2,767,637 | $1,206,687 |
| May-28 2025 | $0.00127277 | $0.00124073 | $0.00135359 | $0.00131715 | $2,073,530 | $1,272,571 |
| May-27 2025 | $0.0013187 | $0.00121585 | $0.00149434 | $0.00124797 | $3,341,233 | $1,318,495 |
| May-26 2025 | $0.00130211 | $0.00117021 | $0.00137684 | $0.00128587 | $2,796,324 | $1,301,909 |
| May-25 2025 | $0.00128559 | $0.00117945 | $0.00131607 | $0.00126055 | $3,046,704 | $1,285,395 |
| May-24 2025 | $0.0012258 | $0.0012258 | $0.00158035 | $0.00129768 | $2,598,304 | $1,225,618 |
| May-23 2025 | $0.00131923 | $0.00106758 | $0.0014532 | $0.00110953 | $8,113,301 | $1,319,024 |
| May-22 2025 | $0.00109945 | $0.00102829 | $0.00113177 | $0.00109122 | $5,306,493 | $1,099,282 |
| May-21 2025 | $0.00111999 | $0.00099409 | $0.00114381 | $0.00111043 | $5,068,384 | $1,119,818 |
| May-20 2025 | $0.00110055 | $0.00105558 | $0.0013349 | $0.00125129 | $2,625,816 | $1,100,384 |
| May-19 2025 | $0.00122285 | $0.00121373 | $0.00146875 | $0.00146875 | $3,335,865 | $1,222,662 |
| May-18 2025 | $0.00141627 | $0.00134534 | $0.00158003 | $0.00136723 | $3,869,078 | $1,416,052 |
| May-17 2025 | $0.00140109 | $0.0013183 | $0.00149133 | $0.00148968 | $2,819,119 | $1,400,875 |