Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wizard Gang (WIZARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00086803 | $0.00077264 | $0.00096984 | $0.00082494 | $1,583,270 | $867,876 |
| Dec-18 2025 | $0.00081095 | $0.00075524 | $0.00093785 | $0.00092394 | $1,479,825 | $810,810 |
| Dec-17 2025 | $0.00092826 | $0.00090084 | $0.0010596 | $0.00098742 | $1,711,852 | $928,105 |
| Dec-16 2025 | $0.00089457 | $0.00082589 | $0.00089457 | $0.0008368 | $1,587,166 | $894,411 |
| Dec-15 2025 | $0.00082869 | $0.00081713 | $0.00102685 | $0.00090177 | $1,539,250 | $828,552 |
| Dec-14 2025 | $0.00092244 | $0.00092244 | $0.00115118 | $0.00097815 | $1,721,418 | $922,278 |
| Dec-13 2025 | $0.00093427 | $0.00080818 | $0.00115592 | $0.00080996 | $2,020,783 | $934,108 |
| Dec-12 2025 | $0.00080085 | $0.00078745 | $0.00093333 | $0.00088231 | $1,513,218 | $800,713 |
| Dec-11 2025 | $0.00089178 | $0.00075759 | $0.00091614 | $0.0007959 | $1,630,848 | $891,626 |
| Dec-10 2025 | $0.00080127 | $0.00073443 | $0.00087192 | $0.00084118 | $1,481,801 | $801,131 |
| Dec-09 2025 | $0.00084775 | $0.00078541 | $0.00089011 | $0.00089011 | $1,522,066 | $847,602 |
| Dec-08 2025 | $0.00089597 | $0.0008313 | $0.00095113 | $0.0008313 | $1,791,855 | $895,812 |
| Dec-07 2025 | $0.00083914 | $0.0008252 | $0.00090289 | $0.00090289 | $1,502,148 | $838,999 |
| Dec-06 2025 | $0.00093099 | $0.00093099 | $0.00102564 | $0.00097984 | $1,761,265 | $930,826 |
| Dec-05 2025 | $0.00096962 | $0.00079016 | $0.00099179 | $0.00092266 | $1,803,632 | $969,455 |