Cap Mercado $2.85T
-6.96%
Volumen 24h $317.17B
-20.79%
BTC % 55.26%
1.05%
ETH % 10.15%
-6.99%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Wizard Gang (WIZARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00019393 | $0.00018675 | $0.00022651 | $0.00018726 | $182,985 | $193,898 |
| Jan-29 2026 | $0.00018978 | $0.00018205 | $0.00067967 | $0.00067967 | $543,198 | $189,751 |
| Jan-28 2026 | $0.00067316 | $0.00066096 | $0.00069784 | $0.00066884 | $993,463 | $673,042 |
| Jan-27 2026 | $0.00067478 | $0.00066915 | $0.00070742 | $0.00069666 | $1,023,256 | $674,657 |
| Jan-26 2026 | $0.00070733 | $0.00063677 | $0.00070733 | $0.00063677 | $1,021,987 | $707,200 |
| Jan-25 2026 | $0.00063346 | $0.00062338 | $0.00074697 | $0.00074697 | $989,794 | $633,348 |
| Jan-24 2026 | $0.00074318 | $0.00063883 | $0.00075271 | $0.00064802 | $1,138,031 | $743,051 |
| Jan-23 2026 | $0.00064924 | $0.00063756 | $0.00072237 | $0.00068953 | $1,004,755 | $649,123 |
| Jan-22 2026 | $0.000682 | $0.00060065 | $0.00068608 | $0.00061287 | $1,015,491 | $681,884 |
| Jan-21 2026 | $0.00061454 | $0.00061454 | $0.00070771 | $0.00065736 | $952,176 | $614,436 |
| Jan-20 2026 | $0.00065896 | $0.00065896 | $0.00073327 | $0.00073264 | $995,635 | $658,845 |
| Jan-19 2026 | $0.00072407 | $0.00072001 | $0.00076234 | $0.00076006 | $1,102,270 | $723,944 |
| Jan-18 2026 | $0.00080969 | $0.00079946 | $0.00083689 | $0.00083604 | $1,241,104 | $809,548 |
| Jan-17 2026 | $0.00083681 | $0.00081882 | $0.00088263 | $0.00081882 | $1,286,868 | $836,660 |
| Jan-16 2026 | $0.00081427 | $0.00080117 | $0.00087058 | $0.00087058 | $1,254,012 | $814,126 |