Cap Mercado $3.32T
-0.77%
Volumen 24h $101.99B
BTC % 54.42%
-0.09%
ETH % 11.22%
-0.35%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Wizard Gang (WIZARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00085647 | $0.00085647 | $0.000914 | $0.00090758 | $1,348,515 | $856,322 |
| Jan-08 2026 | $0.000915 | $0.00086584 | $0.00094558 | $0.00094558 | $1,442,573 | $914,832 |
| Jan-07 2026 | $0.00092219 | $0.00088462 | $0.00093909 | $0.00088462 | $1,466,930 | $922,021 |
| Jan-06 2026 | $0.00089258 | $0.00083897 | $0.00091859 | $0.00087107 | $1,427,750 | $892,421 |
| Jan-05 2026 | $0.00087324 | $0.00082331 | $0.0008927 | $0.00086116 | $1,414,307 | $873,087 |
| Jan-04 2026 | $0.00086189 | $0.00083125 | $0.00095752 | $0.00084549 | $1,426,182 | $861,737 |
| Jan-03 2026 | $0.0008361 | $0.00081973 | $0.00089073 | $0.00087304 | $1,312,311 | $835,956 |
| Jan-02 2026 | $0.00086817 | $0.0008339 | $0.00096231 | $0.00089108 | $1,385,058 | $868,015 |
| Jan-01 2026 | $0.00088974 | $0.00087696 | $0.00090939 | $0.00090352 | $1,389,027 | $889,582 |
| Dec-31 2025 | $0.0008591 | $0.0008591 | $0.0009499 | $0.00093908 | $1,389,809 | $858,956 |
| Dec-30 2025 | $0.00094745 | $0.00094082 | $0.00106187 | $0.00106187 | $1,519,124 | $947,287 |
| Dec-29 2025 | $0.00105002 | $0.00086326 | $0.0011263 | $0.00086326 | $2,415,355 | $1,049,841 |
| Dec-28 2025 | $0.00084713 | $0.00077933 | $0.00088457 | $0.00077933 | $1,550,783 | $846,986 |
| Dec-27 2025 | $0.00077264 | $0.00069589 | $0.00078737 | $0.00071129 | $1,444,883 | $772,504 |
| Dec-26 2025 | $0.00070549 | $0.00069888 | $0.00074332 | $0.00070751 | $1,299,045 | $705,369 |