Cap Mercado $4.09T
-1.3%
Volumen 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Monedas
32.486
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wizard Gang (WIZARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00156972 | $0.00126777 | $0.00156972 | $0.00143708 | $9,251,022 | $1,569,473 |
| Jul-17 2025 | $0.00132524 | $0.00114443 | $0.00132524 | $0.00124172 | $5,289,947 | $1,325,030 |
| Jul-16 2025 | $0.00124506 | $0.00113697 | $0.00142754 | $0.00138149 | $5,056,554 | $1,244,863 |
| Jul-15 2025 | $0.00141407 | $0.00084616 | $0.00165231 | $0.00084616 | $5,093,935 | $1,413,848 |
| Jul-14 2025 | $0.00081719 | $0.00080415 | $0.00088085 | $0.00083798 | $3,220,978 | $817,069 |
| Jul-13 2025 | $0.00083532 | $0.00083525 | $0.00091417 | $0.00091385 | $2,197,940 | $835,188 |
| Jul-12 2025 | $0.0009134 | $0.0009134 | $0.00094501 | $0.00094501 | $2,725,160 | $913,260 |
| Jul-11 2025 | $0.00092721 | $0.00088399 | $0.00094022 | $0.00088802 | $5,480,719 | $927,070 |
| Jul-10 2025 | $0.00089506 | $0.00085873 | $0.00093677 | $0.00086828 | $3,640,915 | $894,919 |
| Jul-09 2025 | $0.00087803 | $0.00081545 | $0.00087803 | $0.00085322 | $2,314,236 | $877,893 |
| Jul-08 2025 | $0.00085809 | $0.0008138 | $0.00089684 | $0.0008933 | $1,387,741 | $857,955 |
| Jul-07 2025 | $0.00088462 | $0.00084315 | $0.00093661 | $0.0009083 | $1,392,299 | $884,482 |
| Jul-06 2025 | $0.00090374 | $0.00089636 | $0.00094995 | $0.00091153 | $1,424,026 | $903,603 |
| Jul-05 2025 | $0.00092018 | $0.00081217 | $0.00104865 | $0.00083692 | $1,185,572 | $920,037 |
| Jul-04 2025 | $0.00081355 | $0.00081355 | $0.00090821 | $0.00086975 | $1,361,328 | $813,431 |