Cap Mercado $3.50T
0.64%
Volumen 24h $131.50B
-49.57%
BTC % 61.04%
-0.31%
ETH % 8.41%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wizard Gang (WIZARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00081768 | $0.00081583 | $0.00093408 | $0.00089973 | $1,185,379 | $817,559 |
| Jun-26 2025 | $0.00089966 | $0.00089686 | $0.0010146 | $0.00095077 | $1,373,112 | $899,518 |
| Jun-25 2025 | $0.00095003 | $0.00094131 | $0.0010252 | $0.00096434 | $1,162,039 | $949,887 |
| Jun-24 2025 | $0.00093194 | $0.00093194 | $0.00108535 | $0.00107592 | $1,317,075 | $931,795 |
| Jun-23 2025 | $0.00108366 | $0.00088299 | $0.00108366 | $0.00095105 | $2,790,231 | $1,083,492 |
| Jun-22 2025 | $0.00094414 | $0.0009171 | $0.00106785 | $0.00102437 | $2,892,218 | $943,993 |
| Jun-21 2025 | $0.00097708 | $0.00097708 | $0.00115425 | $0.00111087 | $1,271,610 | $976,926 |
| Jun-20 2025 | $0.00110741 | $0.0010796 | $0.0012217 | $0.0012217 | $1,587,706 | $1,107,235 |
| Jun-19 2025 | $0.0012407 | $0.00119892 | $0.00133416 | $0.00131082 | $1,050,196 | $1,240,510 |
| Jun-18 2025 | $0.00128935 | $0.00122626 | $0.00136118 | $0.00134848 | $1,535,859 | $1,289,156 |
| Jun-17 2025 | $0.00133041 | $0.00129925 | $0.0014759 | $0.00144628 | $2,406,422 | $1,330,208 |
| Jun-16 2025 | $0.00150678 | $0.0014642 | $0.00158445 | $0.00156243 | $1,973,117 | $1,506,551 |
| Jun-15 2025 | $0.00160665 | $0.00146052 | $0.00165876 | $0.00156996 | $1,508,638 | $1,606,401 |
| Jun-14 2025 | $0.0015661 | $0.00138902 | $0.00179331 | $0.00138902 | $2,307,164 | $1,565,860 |
| Jun-13 2025 | $0.0014619 | $0.00124792 | $0.00150071 | $0.00132866 | $5,543,701 | $1,461,679 |