Cap Mercado NZ$4.11T
-3.07%
Volumen 24h NZ$229.40B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-01 2023 | NZ$0.00415824 | NZ$0.00415824 | NZ$0.00415824 | NZ$0.00415824 | - | - |
Dec-31 2022 | NZ$0.00415824 | NZ$0.00415824 | NZ$0.00415824 | NZ$0.00415824 | - | - |
Dec-30 2022 | NZ$0.00415824 | NZ$0.00415824 | NZ$0.00415824 | NZ$0.00415824 | - | - |
Dec-29 2022 | NZ$0.00415824 | NZ$0.00415824 | NZ$0.00415824 | NZ$0.00415824 | - | - |
Dec-28 2022 | NZ$0.00415824 | NZ$0.00415824 | NZ$0.00415824 | NZ$0.00415824 | - | - |
Dec-27 2022 | NZ$0.00415824 | NZ$0.00415824 | NZ$0.00415824 | NZ$0.00415824 | - | - |
Dec-26 2022 | NZ$0.00415824 | NZ$0.00415806 | NZ$0.00415835 | NZ$0.00415822 | - | - |
Dec-25 2022 | NZ$0.00415826 | NZ$0.00415805 | NZ$0.00415861 | NZ$0.00415861 | NZ$23 | - |
Dec-24 2022 | NZ$0.00415861 | NZ$0.00415835 | NZ$0.00415877 | NZ$0.00415843 | - | - |
Dec-23 2022 | NZ$0.00415843 | NZ$0.00415824 | NZ$0.00415894 | NZ$0.00415894 | NZ$7 | - |
Dec-22 2022 | NZ$0.00415894 | NZ$0.00415894 | NZ$0.00415894 | NZ$0.00415894 | - | - |
Dec-21 2022 | NZ$0.00415894 | NZ$0.00415877 | NZ$0.00415915 | NZ$0.00415892 | - | - |
Dec-20 2022 | NZ$0.004159 | NZ$0.00415875 | NZ$0.00504325 | NZ$0.00504325 | NZ$2 | - |
Dec-19 2022 | NZ$0.00504325 | NZ$0.00504325 | NZ$0.00504325 | NZ$0.00504325 | - | - |
Dec-18 2022 | NZ$0.00504325 | NZ$0.00504325 | NZ$0.00504325 | NZ$0.00504325 | - | - |
Análisis de precios históricos y de mercado de WIVA (WIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 483 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.