Cap Mercado £1.96T
-3.33%
Volumen 24h £110.26B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-01 2023 | £0.00198985 | £0.00198985 | £0.00198985 | £0.00198985 | - | - |
Dec-31 2022 | £0.00198985 | £0.00198985 | £0.00198985 | £0.00198985 | - | - |
Dec-30 2022 | £0.00198985 | £0.00198985 | £0.00198985 | £0.00198985 | - | - |
Dec-29 2022 | £0.00198985 | £0.00198985 | £0.00198985 | £0.00198985 | - | - |
Dec-28 2022 | £0.00198985 | £0.00198985 | £0.00198985 | £0.00198985 | - | - |
Dec-27 2022 | £0.00198985 | £0.00198985 | £0.00198985 | £0.00198985 | - | - |
Dec-26 2022 | £0.00198985 | £0.00198976 | £0.0019899 | £0.00198984 | - | - |
Dec-25 2022 | £0.00198986 | £0.00198976 | £0.00199002 | £0.00199002 | £11 | - |
Dec-24 2022 | £0.00199002 | £0.0019899 | £0.0019901 | £0.00198994 | - | - |
Dec-23 2022 | £0.00198994 | £0.00198985 | £0.00199018 | £0.00199018 | £3 | - |
Dec-22 2022 | £0.00199018 | £0.00199018 | £0.00199018 | £0.00199018 | - | - |
Dec-21 2022 | £0.00199018 | £0.0019901 | £0.00199029 | £0.00199017 | - | - |
Dec-20 2022 | £0.00199021 | £0.00199009 | £0.00241335 | £0.00241335 | £1 | - |
Dec-19 2022 | £0.00241335 | £0.00241335 | £0.00241335 | £0.00241335 | - | - |
Dec-18 2022 | £0.00241335 | £0.00241335 | £0.00241335 | £0.00241335 | - | - |
Análisis de precios históricos y de mercado de WIVA (WIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 483 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.