Cap Mercado R$12.69T
-0.51%
Volumen 24h R$605.19B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-01 2023 | R$0.01268 | R$0.01268 | R$0.01268 | R$0.01268 | - | - |
Dec-31 2022 | R$0.01268 | R$0.01268 | R$0.01268 | R$0.01268 | - | - |
Dec-30 2022 | R$0.01268 | R$0.01268 | R$0.01268 | R$0.01268 | - | - |
Dec-29 2022 | R$0.01268 | R$0.01268 | R$0.01268 | R$0.01268 | - | - |
Dec-28 2022 | R$0.01268 | R$0.01268 | R$0.01268 | R$0.01268 | - | - |
Dec-27 2022 | R$0.01268 | R$0.01268 | R$0.01268 | R$0.01268 | - | - |
Dec-26 2022 | R$0.01268 | R$0.012679 | R$0.01268 | R$0.01268 | - | - |
Dec-25 2022 | R$0.01268 | R$0.012679 | R$0.012681 | R$0.012681 | R$69 | - |
Dec-24 2022 | R$0.012681 | R$0.01268 | R$0.012682 | R$0.012681 | - | - |
Dec-23 2022 | R$0.012681 | R$0.01268 | R$0.012682 | R$0.012682 | R$21 | - |
Dec-22 2022 | R$0.012682 | R$0.012682 | R$0.012682 | R$0.012682 | - | - |
Dec-21 2022 | R$0.012682 | R$0.012682 | R$0.012683 | R$0.012682 | - | - |
Dec-20 2022 | R$0.012682 | R$0.012682 | R$0.015379 | R$0.015379 | R$7 | - |
Dec-19 2022 | R$0.015379 | R$0.015379 | R$0.015379 | R$0.015379 | - | - |
Dec-18 2022 | R$0.015379 | R$0.015379 | R$0.015379 | R$0.015379 | - | - |
Análisis de precios históricos y de mercado de WIVA (WIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 483 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.