Cap Mercado HK$19.22T
-4.53%
Volumen 24h HK$1.19T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-01 2023 | HK$0.019552 | HK$0.019552 | HK$0.019552 | HK$0.019552 | - | - |
Dec-31 2022 | HK$0.019552 | HK$0.019552 | HK$0.019552 | HK$0.019552 | - | - |
Dec-30 2022 | HK$0.019552 | HK$0.019552 | HK$0.019552 | HK$0.019552 | - | - |
Dec-29 2022 | HK$0.019552 | HK$0.019552 | HK$0.019552 | HK$0.019552 | - | - |
Dec-28 2022 | HK$0.019552 | HK$0.019552 | HK$0.019552 | HK$0.019552 | - | - |
Dec-27 2022 | HK$0.019552 | HK$0.019552 | HK$0.019552 | HK$0.019552 | - | - |
Dec-26 2022 | HK$0.019552 | HK$0.019551 | HK$0.019553 | HK$0.019552 | - | - |
Dec-25 2022 | HK$0.019552 | HK$0.019551 | HK$0.019554 | HK$0.019554 | HK$106 | - |
Dec-24 2022 | HK$0.019554 | HK$0.019553 | HK$0.019555 | HK$0.019553 | - | - |
Dec-23 2022 | HK$0.019553 | HK$0.019552 | HK$0.019555 | HK$0.019555 | HK$32 | - |
Dec-22 2022 | HK$0.019555 | HK$0.019555 | HK$0.019555 | HK$0.019555 | - | - |
Dec-21 2022 | HK$0.019555 | HK$0.019555 | HK$0.019556 | HK$0.019555 | - | - |
Dec-20 2022 | HK$0.019556 | HK$0.019555 | HK$0.023714 | HK$0.023714 | HK$10 | - |
Dec-19 2022 | HK$0.023714 | HK$0.023714 | HK$0.023714 | HK$0.023714 | - | - |
Dec-18 2022 | HK$0.023714 | HK$0.023714 | HK$0.023714 | HK$0.023714 | - | - |
Análisis de precios históricos y de mercado de WIVA (WIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 483 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.