Cap Mercado $4.50T 0.64%
Volumen 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Witch Token WITCH

Precios Históricos de Witch Token (WITCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.053432 $0.05324 $0.055871 $0.055455 $43,606 $1,458,685
Oct-03 2025 $0.054318 $0.053099 $0.062234 $0.061389 $302,635 $1,482,859
Oct-02 2025 $0.053791 $0.053737 $0.056269 $0.055438 $86,577 $1,468,483
Oct-01 2025 $0.055109 $0.054003 $0.055816 $0.05504 $34,685 $1,504,460
Sep-30 2025 $0.05504 $0.054221 $0.055921 $0.055921 $3,778 $1,502,572
Sep-29 2025 $0.055855 $0.055104 $0.055983 $0.055332 $48,831 $1,524,827
Sep-28 2025 $0.055177 $0.053426 $0.055177 $0.053427 $18,801 $1,506,316
Sep-27 2025 $0.053398 $0.053382 $0.056277 $0.056272 $47,050 $1,457,744
Sep-26 2025 $0.055671 $0.054253 $0.056907 $0.056819 $39,413 $1,519,808
Sep-25 2025 $0.056093 $0.054386 $0.056494 $0.055143 $64,103 $1,531,327
Sep-24 2025 $0.05553 $0.055159 $0.056329 $0.056329 $29,233 $1,515,947
Sep-23 2025 $0.056345 $0.054707 $0.056494 $0.056494 $17,030 $1,538,208
Sep-22 2025 $0.055786 $0.055293 $0.056564 $0.056564 $54,314 $1,522,942
Sep-21 2025 $0.055701 $0.054958 $0.0561 $0.0561 $54,202 $1,520,620
Sep-20 2025 $0.0561 $0.054967 $0.061211 $0.061211 $111,099 $1,531,500

Análisis de precios históricos y de mercado de Witch Token (WITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1536 días, desde el día 22-07-2021.