Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Witch Token (WITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.170335 | $0.151822 | $0.171894 | $0.16058 | $2,216,235 | $4,650,045 |
| Oct-04 2024 | $0.129065 | $0.129065 | $0.169828 | $0.169828 | $2,346,275 | $3,523,418 |
| Oct-03 2024 | $0.163474 | $0.078302 | $0.163474 | $0.078302 | $2,765,476 | $4,462,742 |
| Oct-02 2024 | $0.078085 | $0.077376 | $0.08702 | $0.086984 | $629,442 | $2,131,679 |
| Oct-01 2024 | $0.085859 | $0.085859 | $0.097738 | $0.097738 | $265,186 | $2,343,903 |
| Sep-30 2024 | $0.099497 | $0.094527 | $0.117364 | $0.117364 | $687,335 | $2,716,231 |
| Sep-29 2024 | $0.120179 | $0.115802 | $0.120876 | $0.115802 | $118,004 | $3,280,812 |
| Sep-28 2024 | $0.121482 | $0.116414 | $0.124312 | $0.119507 | $184,534 | $3,316,389 |
| Sep-27 2024 | $0.11816 | $0.117829 | $0.125444 | $0.118793 | $464,868 | $3,225,717 |
| Sep-26 2024 | $0.119245 | $0.114987 | $0.123465 | $0.117267 | $229,421 | $3,255,330 |
| Sep-25 2024 | $0.115331 | $0.114575 | $0.1223 | $0.1223 | $310,593 | $3,148,475 |
| Sep-24 2024 | $0.121365 | $0.118387 | $0.129992 | $0.128599 | $416,867 | $3,313,199 |
| Sep-23 2024 | $0.131422 | $0.126104 | $0.135451 | $0.134048 | $161,423 | $3,587,756 |
| Sep-22 2024 | $0.132727 | $0.130066 | $0.13833 | $0.132471 | $188,268 | $3,623,385 |
| Sep-21 2024 | $0.130474 | $0.130474 | $0.143921 | $0.143921 | $239,628 | $3,561,876 |