Cap Mercado $3.47T
-1.06%
Volumen 24h $338.95B
36.32%
BTC % 54.9%
0.05%
ETH % 11.09%
-0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Witch Token (WITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.037334 | $0.036137 | $0.039091 | $0.037533 | $7,819 | $1,019,207 |
| Nov-15 2025 | $0.037533 | $0.036332 | $0.039198 | $0.038839 | $1,108 | $1,024,629 |
| Nov-14 2025 | $0.037843 | $0.035248 | $0.038856 | $0.037051 | $50,625 | $1,033,103 |
| Nov-13 2025 | $0.037356 | $0.036156 | $0.041381 | $0.041381 | $32,926 | $1,019,810 |
| Nov-12 2025 | $0.041353 | $0.039918 | $0.041719 | $0.039918 | $11,835 | $1,128,926 |
| Nov-11 2025 | $0.039919 | $0.039614 | $0.041786 | $0.040412 | $22,700 | $1,089,772 |
| Nov-10 2025 | $0.040279 | $0.039628 | $0.043521 | $0.043434 | $19,770 | $1,099,598 |
| Nov-09 2025 | $0.043071 | $0.041041 | $0.043088 | $0.041097 | $8,144 | $1,175,814 |
| Nov-08 2025 | $0.040846 | $0.040127 | $0.04172 | $0.040426 | $13,944 | $1,115,075 |
| Nov-07 2025 | $0.041182 | $0.038044 | $0.041182 | $0.038903 | $16,820 | $1,124,268 |
| Nov-06 2025 | $0.038104 | $0.038104 | $0.043782 | $0.043782 | $33,116 | $1,040,226 |
| Nov-05 2025 | $0.043814 | $0.041278 | $0.043823 | $0.041811 | $8,645 | $1,196,106 |
| Nov-04 2025 | $0.041949 | $0.041949 | $0.047122 | $0.045798 | $22,934 | $1,145,185 |
| Nov-03 2025 | $0.046812 | $0.033159 | $0.046812 | $0.035093 | $16,647 | $1,277,940 |
| Nov-02 2025 | $0.035092 | $0.033169 | $0.035463 | $0.035461 | $6,167 | $958,004 |