Cap Mercado $4.11T 2.11%
Volumen 24h $194.79B -25.96%
BTC % 55.1% -0.45%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Witch Token WITCH

Precios Históricos de Witch Token (WITCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.035712 $0.035711 $0.045232 $0.04522 $7,455 $974,942
Oct-24 2025 $0.046245 $0.04398 $0.046245 $0.044697 $16,545 $1,262,467
Oct-23 2025 $0.044645 $0.043619 $0.045248 $0.044201 $16,912 $1,218,805
Oct-22 2025 $0.044324 $0.044172 $0.047029 $0.04549 $9,451 $1,210,025
Oct-21 2025 $0.045578 $0.025821 $0.046382 $0.045283 $34,982 $1,244,254
Oct-20 2025 $0.0453 $0.0444 $0.046254 $0.045945 $17,214 $1,236,683
Oct-19 2025 $0.046262 $0.042566 $0.046921 $0.042566 $9,566 $1,262,931
Oct-18 2025 $0.044393 $0.042696 $0.046469 $0.042796 $24,545 $1,211,922
Oct-17 2025 $0.046418 $0.042162 $0.046607 $0.045448 $115,232 $1,267,188
Oct-16 2025 $0.045415 $0.044461 $0.046069 $0.044662 $26,344 $1,239,817
Oct-15 2025 $0.044687 $0.043744 $0.045906 $0.043841 $23,298 $1,219,940
Oct-14 2025 $0.043838 $0.043086 $0.045284 $0.044248 $31,595 $1,196,750
Oct-13 2025 $0.044296 $0.043734 $0.046906 $0.046906 $31,023 $1,209,266
Oct-12 2025 $0.046669 $0.043792 $0.047856 $0.046821 $39,166 $1,274,036
Oct-11 2025 $0.045834 $0.041874 $0.046913 $0.046771 $66,635 $1,251,250

Análisis de precios históricos y de mercado de Witch Token (WITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1557 días, desde el día 22-07-2021.