Cap Mercado $2.60T
-0.93%
Volumen 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Witch Token (WITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.040042 | $0.039635 | $0.044869 | $0.039635 | $81,081 | $2,474,819 |
| Mar-17 2026 | $0.039061 | $0.039047 | $0.041644 | $0.040816 | $24,960 | $2,414,198 |
| Mar-16 2026 | $0.039593 | $0.037485 | $0.040073 | $0.037598 | $33,344 | $2,447,090 |
| Mar-15 2026 | $0.03846 | $0.037261 | $0.041446 | $0.038414 | $24,690 | $2,377,019 |
| Mar-14 2026 | $0.036967 | $0.035402 | $0.039554 | $0.03878 | $27,516 | $2,284,760 |
| Mar-13 2026 | $0.038036 | $0.035605 | $0.040396 | $0.036816 | $63,254 | $2,350,819 |
| Mar-12 2026 | $0.036935 | $0.03627 | $0.038169 | $0.038158 | $31,121 | $2,282,775 |
| Mar-11 2026 | $0.037612 | $0.037604 | $0.041643 | $0.038287 | $77,143 | $2,324,639 |
| Mar-10 2026 | $0.038801 | $0.036821 | $0.03905 | $0.038126 | $55,597 | $2,398,081 |
| Mar-09 2026 | $0.037611 | $0.0355 | $0.040089 | $0.03781 | $20,896 | $2,324,572 |
| Mar-08 2026 | $0.038999 | $0.036318 | $0.045459 | $0.044282 | $59,879 | $2,410,360 |
| Mar-07 2026 | $0.04557 | $0.029184 | $0.04557 | $0.029184 | $221,812 | $2,816,439 |
| Mar-06 2026 | $0.030574 | $0.030443 | $0.033163 | $0.032326 | $25,099 | $1,889,656 |
| Mar-05 2026 | $0.031643 | $0.031545 | $0.033944 | $0.033815 | $14,549 | $1,955,723 |
| Mar-04 2026 | $0.032355 | $0.031726 | $0.03437 | $0.032464 | $36,247 | $1,999,724 |