Cap Mercado $2.19T
-2.03%
Volumen 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wistaverse (WISTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00165034 | $0.00165008 | $0.00165154 | $0.00165146 | - | - |
| Aug-13 2024 | $0.00165052 | $0.00157325 | $0.00166174 | $0.00157373 | $121 | - |
| Aug-12 2024 | $0.00157337 | $0.00130826 | $0.00157371 | $0.00157139 | $271 | - |
| Aug-11 2024 | $0.00157123 | $0.00150125 | $0.00157227 | $0.00150132 | $1 | - |
| Aug-10 2024 | $0.00150146 | $0.00150132 | $0.00160101 | $0.00160078 | $165 | - |
| Aug-09 2024 | $0.00160086 | $0.00160057 | $0.00176646 | $0.00176605 | $68 | - |
| Aug-08 2024 | $0.00176581 | $0.00176555 | $0.00176894 | $0.00176771 | $21 | - |
| Aug-07 2024 | $0.00176763 | $0.00176701 | $0.00176965 | $0.00176815 | - | - |
| Aug-06 2024 | $0.00176762 | $0.00150044 | $0.00176802 | $0.00175556 | $154 | - |
| Aug-05 2024 | $0.00175688 | $0.0015265 | $0.0017677 | $0.00154877 | $343 | - |
| Aug-04 2024 | $0.00164664 | $0.00154805 | $0.00164706 | $0.00164624 | $89 | - |
| Aug-03 2024 | $0.00164604 | $0.00156358 | $0.00164627 | $0.00160277 | $680 | - |
| Aug-02 2024 | $0.00160701 | $0.00159843 | $0.00162005 | $0.00160887 | $3,080 | - |
| Aug-01 2024 | $0.00160559 | $0.00160437 | $0.00175642 | $0.00175529 | $2,312 | - |
| Jul-31 2024 | $0.00173955 | $0.00160963 | $0.00173981 | $0.00168271 | $1,049 | - |