Cap Mercado $2.50T
1.94%
Volumen 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monedas
29.182
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Wistaverse (WISTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00134663 | $0.00134305 | $0.00139434 | $0.0013497 | $395 | - |
| Oct-16 2024 | $0.00135739 | $0.00133069 | $0.00140457 | $0.00140374 | $346 | - |
| Oct-15 2024 | $0.00140373 | $0.0013522 | $0.00140392 | $0.00135253 | $68 | - |
| Oct-14 2024 | $0.00135257 | $0.00134353 | $0.001353 | $0.00134383 | $126 | - |
| Oct-13 2024 | $0.00134391 | $0.00125157 | $0.00134408 | $0.00125462 | $449 | - |
| Oct-12 2024 | $0.0012547 | $0.0012546 | $0.00130334 | $0.00130334 | $4 | - |
| Oct-11 2024 | $0.00130348 | $0.00126599 | $0.00131718 | $0.00131718 | $353 | - |
| Oct-10 2024 | $0.00131688 | $0.00130518 | $0.00134571 | $0.00134571 | $375 | - |
| Oct-09 2024 | $0.00135009 | $0.00134925 | $0.001357 | $0.00135134 | $301 | - |
| Oct-08 2024 | $0.00137854 | $0.00137704 | $0.00150985 | $0.00150661 | $692 | - |
| Oct-07 2024 | $0.00150465 | $0.00149094 | $0.00151748 | $0.00149094 | $166 | - |
| Oct-06 2024 | $0.00151892 | $0.00137795 | $0.00152202 | $0.00143319 | $531 | - |
| Oct-05 2024 | $0.00143325 | $0.00141047 | $0.00154646 | $0.00141047 | $1,111 | - |
| Oct-04 2024 | $0.00141025 | $0.00139646 | $0.00154083 | $0.00144544 | $788 | - |
| Oct-03 2024 | $0.00144526 | $0.0013997 | $0.00154725 | $0.0013997 | $15,548 | - |