Cap Mercado HK$17.30T
-2.98%
Volumen 24h HK$2.12T
30.12%
BTC % 50.49%
0.41%
ETH % 16.24%
-1.6%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$1.5759 | HK$1.5742 | HK$1.6688 | HK$1.6688 | HK$50,784 | - |
Jul-03 2024 | HK$1.6688 | HK$1.6599 | HK$1.7271 | HK$1.7271 | HK$39,169 | - |
Jul-02 2024 | HK$1.7271 | HK$1.7256 | HK$1.7516 | HK$1.7516 | HK$115,702 | - |
Jul-01 2024 | HK$1.7516 | HK$1.7255 | HK$1.7627 | HK$1.7255 | HK$57,102 | - |
Jun-30 2024 | HK$1.7255 | HK$1.7046 | HK$1.7255 | HK$1.7057 | HK$41,403 | - |
Jun-29 2024 | HK$1.7083 | HK$1.7014 | HK$1.7129 | HK$1.7067 | HK$1,710,207 | - |
Jun-28 2024 | HK$1.7067 | HK$1.7067 | HK$1.7392 | HK$1.7392 | HK$342,140 | - |
Jun-27 2024 | HK$1.7392 | HK$1.6982 | HK$1.7392 | HK$1.7072 | HK$35,623 | - |
Jun-26 2024 | HK$1.7072 | HK$1.7033 | HK$1.7114 | HK$1.7114 | HK$83,031 | - |
Jun-25 2024 | HK$1.7204 | HK$1.6810 | HK$1.7204 | HK$1.6810 | HK$23,162 | - |
Jun-24 2024 | HK$1.6810 | HK$1.6746 | HK$1.7529 | HK$1.7529 | HK$24,424 | - |
Jun-23 2024 | HK$1.7529 | HK$1.7524 | HK$1.7671 | HK$1.7671 | HK$13,495 | - |
Jun-22 2024 | HK$1.7671 | HK$1.7644 | HK$1.7742 | HK$1.7742 | HK$24,764 | - |
Jun-21 2024 | HK$1.7757 | HK$1.7584 | HK$1.7771 | HK$1.7771 | HK$61,590 | - |
Jun-20 2024 | HK$1.7771 | HK$1.7741 | HK$1.8103 | HK$1.7900 | HK$95,146 | - |
Análisis de precios históricos y de mercado de Wise (WISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1277 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81315 HKD.