Cap Mercado NZ$3.83T
-2.98%
Volumen 24h NZ$357.37B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.085419 | NZ$0.085404 | NZ$0.085516 | NZ$0.085505 | - | - |
Oct-10 2021 | NZ$0.085497 | NZ$0.085373 | NZ$0.085515 | NZ$0.085422 | - | - |
Oct-09 2021 | NZ$0.085432 | NZ$0.085411 | NZ$0.085453 | NZ$0.085428 | - | - |
Oct-08 2021 | NZ$0.085423 | NZ$0.0854 | NZ$0.085458 | NZ$0.08545 | - | - |
Oct-07 2021 | NZ$0.085448 | NZ$0.08538 | NZ$0.085517 | NZ$0.085445 | - | - |
Oct-06 2021 | NZ$0.085454 | NZ$0.085362 | NZ$0.085521 | NZ$0.085456 | - | - |
Oct-05 2021 | NZ$0.085459 | NZ$0.085374 | NZ$0.085507 | NZ$0.085405 | - | - |
Oct-04 2021 | NZ$0.085408 | NZ$0.085366 | NZ$0.085468 | NZ$0.085436 | - | - |
Oct-03 2021 | NZ$0.08544 | NZ$0.085395 | NZ$0.08547 | NZ$0.085443 | - | - |
Oct-02 2021 | NZ$0.085455 | NZ$0.085419 | NZ$0.085466 | NZ$0.085434 | - | - |
Oct-01 2021 | NZ$0.085427 | NZ$0.085401 | NZ$0.085454 | NZ$0.085432 | - | - |
Sep-30 2021 | NZ$0.085433 | NZ$0.085379 | NZ$0.085462 | NZ$0.085442 | - | - |
Sep-29 2021 | NZ$0.085446 | NZ$0.085397 | NZ$0.085474 | NZ$0.085444 | - | - |
Sep-28 2021 | NZ$0.085451 | NZ$0.085426 | NZ$0.08549 | NZ$0.085462 | - | - |
Sep-27 2021 | NZ$0.085462 | NZ$0.08541 | NZ$0.085534 | NZ$0.08548 | - | - |
Análisis de precios históricos y de mercado de Wisdom Chain (WDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 612 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.