Cap Mercado HK$17.79T
-2.67%
Volumen 24h HK$1.66T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.396416 | HK$0.396344 | HK$0.396867 | HK$0.396816 | - | - |
Oct-10 2021 | HK$0.396777 | HK$0.396201 | HK$0.396859 | HK$0.396431 | - | - |
Oct-09 2021 | HK$0.396475 | HK$0.396379 | HK$0.396575 | HK$0.396459 | - | - |
Oct-08 2021 | HK$0.396436 | HK$0.39633 | HK$0.396597 | HK$0.396561 | - | - |
Oct-07 2021 | HK$0.396552 | HK$0.396236 | HK$0.396868 | HK$0.396538 | - | - |
Oct-06 2021 | HK$0.396579 | HK$0.396152 | HK$0.396887 | HK$0.396587 | - | - |
Oct-05 2021 | HK$0.396601 | HK$0.396209 | HK$0.396825 | HK$0.396348 | - | - |
Oct-04 2021 | HK$0.396363 | HK$0.396171 | HK$0.396644 | HK$0.396492 | - | - |
Oct-03 2021 | HK$0.396513 | HK$0.396303 | HK$0.396655 | HK$0.396525 | - | - |
Oct-02 2021 | HK$0.396584 | HK$0.396414 | HK$0.396632 | HK$0.396483 | - | - |
Oct-01 2021 | HK$0.396453 | HK$0.396331 | HK$0.396577 | HK$0.396474 | - | - |
Sep-30 2021 | HK$0.39648 | HK$0.396229 | HK$0.396617 | HK$0.396524 | - | - |
Sep-29 2021 | HK$0.396539 | HK$0.396312 | HK$0.396671 | HK$0.396531 | - | - |
Sep-28 2021 | HK$0.396564 | HK$0.396448 | HK$0.396745 | HK$0.396616 | - | - |
Sep-27 2021 | HK$0.396616 | HK$0.396376 | HK$0.39695 | HK$0.3967 | - | - |
Análisis de precios históricos y de mercado de Wisdom Chain (WDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 612 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.