Cap Mercado £1.81T
-2.55%
Volumen 24h £169.70B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.040448 | £0.04044 | £0.040494 | £0.040489 | - | - |
Oct-10 2021 | £0.040485 | £0.040426 | £0.040493 | £0.040449 | - | - |
Oct-09 2021 | £0.040454 | £0.040444 | £0.040464 | £0.040452 | - | - |
Oct-08 2021 | £0.04045 | £0.040439 | £0.040466 | £0.040463 | - | - |
Oct-07 2021 | £0.040462 | £0.040429 | £0.040494 | £0.04046 | - | - |
Oct-06 2021 | £0.040464 | £0.040421 | £0.040496 | £0.040465 | - | - |
Oct-05 2021 | £0.040467 | £0.040427 | £0.040489 | £0.040441 | - | - |
Oct-04 2021 | £0.040442 | £0.040423 | £0.040471 | £0.040456 | - | - |
Oct-03 2021 | £0.040458 | £0.040436 | £0.040472 | £0.040459 | - | - |
Oct-02 2021 | £0.040465 | £0.040448 | £0.04047 | £0.040455 | - | - |
Oct-01 2021 | £0.040452 | £0.040439 | £0.040464 | £0.040454 | - | - |
Sep-30 2021 | £0.040454 | £0.040429 | £0.040468 | £0.040459 | - | - |
Sep-29 2021 | £0.04046 | £0.040437 | £0.040474 | £0.04046 | - | - |
Sep-28 2021 | £0.040463 | £0.040451 | £0.040481 | £0.040468 | - | - |
Sep-27 2021 | £0.040468 | £0.040444 | £0.040502 | £0.040477 | - | - |
Análisis de precios históricos y de mercado de Wisdom Chain (WDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 612 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.