Cap Mercado €2.12T
-2.42%
Volumen 24h €198.21B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.047305 | €0.047296 | €0.047358 | €0.047352 | - | - |
Oct-10 2021 | €0.047348 | €0.047279 | €0.047357 | €0.047306 | - | - |
Oct-09 2021 | €0.047312 | €0.0473 | €0.047324 | €0.04731 | - | - |
Oct-08 2021 | €0.047307 | €0.047294 | €0.047326 | €0.047322 | - | - |
Oct-07 2021 | €0.047321 | €0.047283 | €0.047358 | €0.047319 | - | - |
Oct-06 2021 | €0.047324 | €0.047273 | €0.047361 | €0.047325 | - | - |
Oct-05 2021 | €0.047327 | €0.04728 | €0.047353 | €0.047296 | - | - |
Oct-04 2021 | €0.047298 | €0.047275 | €0.047332 | €0.047314 | - | - |
Oct-03 2021 | €0.047316 | €0.047291 | €0.047333 | €0.047318 | - | - |
Oct-02 2021 | €0.047325 | €0.047304 | €0.04733 | €0.047313 | - | - |
Oct-01 2021 | €0.047309 | €0.047294 | €0.047324 | €0.047311 | - | - |
Sep-30 2021 | €0.047312 | €0.047282 | €0.047329 | €0.047317 | - | - |
Sep-29 2021 | €0.047319 | €0.047292 | €0.047335 | €0.047318 | - | - |
Sep-28 2021 | €0.047322 | €0.047308 | €0.047344 | €0.047328 | - | - |
Sep-27 2021 | €0.047328 | €0.0473 | €0.047368 | €0.047338 | - | - |
Análisis de precios históricos y de mercado de Wisdom Chain (WDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 612 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.