Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WingRiders (WRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017994 | $0.017412 | $0.021653 | $0.017412 | $20,570 | - |
| Aug-19 2025 | $0.017668 | $0.017507 | $0.024091 | $0.020124 | $122,961 | - |
| Aug-18 2025 | $0.020887 | $0.01885 | $0.028675 | $0.021022 | $14,565 | - |
| Aug-17 2025 | $0.021047 | $0.019368 | $0.027715 | $0.019394 | $23,246 | - |
| Aug-16 2025 | $0.019396 | $0.01767 | $0.021173 | $0.019392 | $12,512 | - |
| Aug-15 2025 | $0.01939 | $0.0193 | $0.019865 | $0.019362 | $7,251 | - |
| Aug-14 2025 | $0.019355 | $0.019347 | $0.022758 | $0.01942 | $12,341 | - |
| Aug-13 2025 | $0.019422 | $0.018788 | $0.019422 | $0.01881 | $16,927 | - |
| Aug-12 2025 | $0.018819 | $0.017605 | $0.018819 | $0.017612 | $17,502 | - |
| Aug-11 2025 | $0.017604 | $0.017604 | $0.018269 | $0.017804 | $29,502 | - |
| Aug-10 2025 | $0.017792 | $0.017763 | $0.017812 | $0.017799 | $15,221 | - |
| Aug-09 2025 | $0.017781 | $0.01754 | $0.017798 | $0.017567 | $15,966 | - |
| Aug-08 2025 | $0.017558 | $0.016666 | $0.017594 | $0.016676 | $17,059 | - |
| Aug-07 2025 | $0.016669 | $0.016436 | $0.0168 | $0.01645 | $42,680 | - |
| Aug-06 2025 | $0.016613 | $0.016118 | $0.016679 | $0.016367 | $85,070 | - |