Cap Mercado $2.50T
-0.68%
Volumen 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WingRiders (WRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.017306 | $0.015665 | $0.017307 | $0.016175 | $136 | - |
| Oct-19 2024 | $0.01614 | $0.016139 | $0.016348 | $0.016327 | $1,665 | - |
| Oct-18 2024 | $0.015306 | $0.015302 | $0.016534 | $0.015873 | $969 | - |
| Oct-17 2024 | $0.015834 | $0.015769 | $0.016926 | $0.016926 | $606 | - |
| Oct-16 2024 | $0.016828 | $0.01664 | $0.016908 | $0.016908 | $647 | - |
| Oct-15 2024 | $0.017092 | $0.016888 | $0.017865 | $0.017863 | $777 | - |
| Oct-14 2024 | $0.017624 | $0.016199 | $0.017948 | $0.016615 | $1,568 | - |
| Oct-13 2024 | $0.016616 | $0.016614 | $0.017252 | $0.017248 | $1,184 | - |
| Oct-12 2024 | $0.017248 | $0.017092 | $0.017506 | $0.017092 | $1,639 | - |
| Oct-11 2024 | $0.017094 | $0.016596 | $0.017098 | $0.016596 | $509 | - |
| Oct-10 2024 | $0.016613 | $0.01656 | $0.016903 | $0.016732 | $29,687 | - |
| Oct-09 2024 | $0.01688 | $0.016751 | $0.017429 | $0.017288 | $83,028 | - |
| Oct-08 2024 | $0.017227 | $0.017201 | $0.018148 | $0.018105 | $79,541 | - |
| Oct-07 2024 | $0.018155 | $0.017856 | $0.018446 | $0.017858 | $87,172 | - |
| Oct-06 2024 | $0.01784 | $0.017538 | $0.01785 | $0.017611 | $62,189 | - |