Cap Mercado $3.16T
0.43%
Volumen 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Monedas
33.860
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wilder World (WILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.046465 | $0.045717 | $0.047885 | $0.047885 | $261,785 | $22,117,953 |
| Dec-23 2025 | $0.047689 | $0.047056 | $0.04908 | $0.048865 | $342,358 | $22,700,781 |
| Dec-22 2025 | $0.048887 | $0.048887 | $0.057027 | $0.055669 | $521,321 | $23,270,891 |
| Dec-21 2025 | $0.055678 | $0.054845 | $0.058446 | $0.058446 | $602,008 | $26,503,633 |
| Dec-20 2025 | $0.059735 | $0.053761 | $0.060138 | $0.053761 | $777,508 | $28,434,638 |
| Dec-19 2025 | $0.054398 | $0.049869 | $0.05524 | $0.051245 | $778,683 | $25,894,345 |
| Dec-18 2025 | $0.049841 | $0.046851 | $0.053449 | $0.046851 | $1,236,599 | $23,725,026 |
| Dec-17 2025 | $0.045654 | $0.040637 | $0.045996 | $0.043126 | $677,673 | $21,536,815 |
| Dec-16 2025 | $0.043161 | $0.042894 | $0.046224 | $0.044722 | $330,751 | $20,360,714 |
| Dec-15 2025 | $0.044573 | $0.044573 | $0.049842 | $0.047107 | $366,508 | $21,026,544 |
| Dec-14 2025 | $0.047292 | $0.047292 | $0.049814 | $0.048029 | $352,001 | $22,302,255 |
| Dec-13 2025 | $0.047964 | $0.046082 | $0.048806 | $0.046101 | $319,201 | $22,619,316 |
| Dec-12 2025 | $0.046108 | $0.045918 | $0.049004 | $0.047125 | $358,981 | $21,744,096 |
| Dec-11 2025 | $0.046773 | $0.044809 | $0.047072 | $0.046636 | $292,996 | $22,057,287 |
| Dec-10 2025 | $0.046895 | $0.046895 | $0.050479 | $0.050479 | $392,934 | $22,114,914 |