Cap Mercado $3.37T
0.44%
Volumen 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Wilder World (WILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.061516 | $0.059716 | $0.061662 | $0.061222 | $403,208 | $29,009,924 |
| Dec-02 2025 | $0.061395 | $0.058913 | $0.062555 | $0.058913 | $578,458 | $28,952,924 |
| Dec-01 2025 | $0.059077 | $0.054851 | $0.063096 | $0.063096 | $1,181,943 | $27,859,911 |
| Nov-30 2025 | $0.065021 | $0.062836 | $0.069204 | $0.067678 | $854,163 | $30,662,797 |
| Nov-29 2025 | $0.066865 | $0.064981 | $0.069006 | $0.065169 | $529,151 | $31,532,664 |
| Nov-28 2025 | $0.06519 | $0.062427 | $0.068005 | $0.067393 | $878,877 | $30,742,430 |
| Nov-27 2025 | $0.066354 | $0.061879 | $0.066435 | $0.06419 | $876,382 | $31,291,681 |
| Nov-26 2025 | $0.064963 | $0.056029 | $0.065634 | $0.056029 | $697,004 | $30,635,286 |
| Nov-25 2025 | $0.05759 | $0.056886 | $0.062122 | $0.061522 | $601,309 | $27,158,762 |
| Nov-24 2025 | $0.064902 | $0.056564 | $0.064902 | $0.061818 | $976,953 | $30,320,980 |
| Nov-23 2025 | $0.062618 | $0.060905 | $0.070046 | $0.066075 | $722,670 | $29,253,942 |
| Nov-22 2025 | $0.066331 | $0.065615 | $0.068225 | $0.068223 | $438,965 | $30,988,744 |
| Nov-21 2025 | $0.066864 | $0.066737 | $0.076665 | $0.074849 | $1,019,713 | $31,231,108 |
| Nov-20 2025 | $0.078272 | $0.07338 | $0.082499 | $0.077643 | $1,084,646 | $36,335,740 |
| Nov-19 2025 | $0.078076 | $0.073454 | $0.082134 | $0.075917 | $970,333 | $36,244,555 |