Cap Mercado $3.49T
3.67%
Volumen 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Wilder World (WILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.071946 | $0.065043 | $0.071946 | $0.065658 | $1,166,317 | $34,454,147 |
| Jan-12 2026 | $0.073933 | $0.073115 | $0.079003 | $0.074989 | $922,889 | $35,405,897 |
| Jan-11 2026 | $0.076424 | $0.06878 | $0.076424 | $0.069321 | $1,050,309 | $36,599,044 |
| Jan-10 2026 | $0.069695 | $0.067777 | $0.073859 | $0.069194 | $980,378 | $33,376,457 |
| Jan-09 2026 | $0.068663 | $0.064331 | $0.06867 | $0.064418 | $418,203 | $32,868,393 |
| Jan-08 2026 | $0.064113 | $0.061732 | $0.067492 | $0.067492 | $609,460 | $30,690,196 |
| Jan-07 2026 | $0.066614 | $0.060025 | $0.067068 | $0.060025 | $1,211,936 | $31,887,377 |
| Jan-06 2026 | $0.063276 | $0.051066 | $0.063826 | $0.05391 | $1,783,256 | $30,289,599 |
| Jan-05 2026 | $0.053294 | $0.051956 | $0.05885 | $0.05885 | $773,282 | $25,511,366 |
| Jan-04 2026 | $0.058806 | $0.054281 | $0.058887 | $0.055239 | $1,200,697 | $28,149,765 |
| Jan-03 2026 | $0.055035 | $0.048674 | $0.055036 | $0.048708 | $1,102,765 | $26,344,863 |
| Jan-02 2026 | $0.048922 | $0.046284 | $0.048922 | $0.046997 | $338,367 | $23,418,696 |
| Jan-01 2026 | $0.046125 | $0.043021 | $0.046493 | $0.043419 | $516,620 | $22,079,679 |
| Dec-31 2025 | $0.044132 | $0.040977 | $0.046567 | $0.043675 | $545,363 | $21,125,707 |
| Dec-30 2025 | $0.043534 | $0.042514 | $0.04539 | $0.045279 | $419,906 | $20,839,488 |