Cap Mercado $2.78T
-1.87%
Volumen 24h $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Wilder World (WILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.038782 | $0.037903 | $0.040667 | $0.039117 | $413,345 | $18,657,742 |
| Feb-02 2026 | $0.0393 | $0.036616 | $0.040646 | $0.03861 | $637,013 | $18,906,686 |
| Feb-01 2026 | $0.037515 | $0.037515 | $0.043643 | $0.043643 | $715,840 | $18,048,068 |
| Jan-31 2026 | $0.042557 | $0.04154 | $0.046892 | $0.046892 | $622,624 | $20,473,657 |
| Jan-30 2026 | $0.047294 | $0.046311 | $0.050055 | $0.049871 | $1,392,635 | $22,752,506 |
| Jan-29 2026 | $0.049295 | $0.047986 | $0.05482 | $0.05482 | $1,228,640 | $23,715,287 |
| Jan-28 2026 | $0.054587 | $0.053577 | $0.056708 | $0.056493 | $516,342 | $26,159,731 |
| Jan-27 2026 | $0.056523 | $0.054794 | $0.057167 | $0.05627 | $293,463 | $27,087,639 |
| Jan-26 2026 | $0.056096 | $0.054579 | $0.056282 | $0.054579 | $324,364 | $26,883,204 |
| Jan-25 2026 | $0.054139 | $0.054139 | $0.058839 | $0.05703 | $326,873 | $25,945,147 |
| Jan-24 2026 | $0.05726 | $0.055861 | $0.057831 | $0.056328 | $710,006 | $27,440,962 |
| Jan-23 2026 | $0.056324 | $0.053276 | $0.056324 | $0.053816 | $437,720 | $26,992,461 |
| Jan-22 2026 | $0.054507 | $0.054507 | $0.057984 | $0.057535 | $288,559 | $26,121,649 |
| Jan-21 2026 | $0.057862 | $0.053471 | $0.058969 | $0.057774 | $674,101 | $27,729,303 |
| Jan-20 2026 | $0.058248 | $0.057907 | $0.060947 | $0.060947 | $551,783 | $27,894,628 |