Cap Mercado $3.50T
-7.31%
Volumen 24h $481.08B
25.27%
BTC % 55.29%
0.14%
ETH % 10.97%
-4.01%
Monedas
33.661
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wilder World (WILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.10924 | $0.0962 | $0.111617 | $0.0962 | $3,694,842 | $50,711,760 |
| Nov-12 2025 | $0.095564 | $0.078114 | $0.104475 | $0.078114 | $5,546,934 | $44,363,036 |
| Nov-11 2025 | $0.076916 | $0.07287 | $0.086098 | $0.07947 | $2,974,454 | $35,706,385 |
| Nov-10 2025 | $0.078909 | $0.076346 | $0.084135 | $0.076346 | $1,502,257 | $36,631,195 |
| Nov-09 2025 | $0.078719 | $0.069531 | $0.084205 | $0.069531 | $2,260,516 | $36,543,095 |
| Nov-08 2025 | $0.067369 | $0.065667 | $0.069846 | $0.067116 | $947,318 | $31,274,270 |
| Nov-07 2025 | $0.067456 | $0.057697 | $0.068509 | $0.058449 | $1,510,915 | $31,314,828 |
| Nov-06 2025 | $0.058587 | $0.057238 | $0.063846 | $0.063292 | $1,461,300 | $27,197,620 |
| Nov-05 2025 | $0.063394 | $0.055323 | $0.069303 | $0.069303 | $3,929,293 | $29,270,506 |
| Nov-04 2025 | $0.067516 | $0.065291 | $0.084884 | $0.078491 | $7,197,021 | $31,173,691 |
| Nov-03 2025 | $0.071597 | $0.031169 | $0.206864 | $0.198888 | $30,947,716 | $33,057,859 |
| Nov-02 2025 | $0.198817 | $0.198605 | $0.200043 | $0.198935 | $2,312,323 | $91,798,058 |
| Nov-01 2025 | $0.199659 | $0.199659 | $0.204946 | $0.201739 | $2,266,722 | $92,186,771 |
| Oct-31 2025 | $0.203021 | $0.202883 | $0.207104 | $0.203516 | $2,190,657 | $93,739,269 |
| Oct-30 2025 | $0.203225 | $0.202132 | $0.208344 | $0.206061 | $2,212,917 | $90,784,792 |