Cap Mercado $2.56T
2.26%
Volumen 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wilder World (WILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.019303 | $0.018373 | $0.019303 | $0.01909 | $211,147 | $9,651,303 |
| Apr-04 2026 | $0.019383 | $0.017748 | $0.019427 | $0.017748 | $285,516 | $9,691,271 |
| Apr-03 2026 | $0.017217 | $0.016444 | $0.018667 | $0.018066 | $285,233 | $8,608,305 |
| Apr-02 2026 | $0.018042 | $0.017897 | $0.018606 | $0.018537 | $231,110 | $9,020,696 |
| Apr-01 2026 | $0.018509 | $0.018246 | $0.019246 | $0.019119 | $204,602 | $9,243,600 |
| Mar-31 2026 | $0.019024 | $0.018942 | $0.020558 | $0.019855 | $300,160 | $9,511,294 |
| Mar-30 2026 | $0.019827 | $0.019081 | $0.019889 | $0.019081 | $239,059 | $9,912,941 |
| Mar-29 2026 | $0.01903 | $0.01903 | $0.020095 | $0.019959 | $241,403 | $9,514,418 |
| Mar-28 2026 | $0.0201 | $0.019478 | $0.020341 | $0.020284 | $312,065 | $10,049,315 |
| Mar-27 2026 | $0.020148 | $0.020126 | $0.021622 | $0.020978 | $248,051 | $10,073,399 |
| Mar-26 2026 | $0.020981 | $0.020884 | $0.021844 | $0.021844 | $262,866 | $10,367,275 |
| Mar-25 2026 | $0.021854 | $0.021854 | $0.023556 | $0.023142 | $275,091 | $10,798,680 |
| Mar-24 2026 | $0.023124 | $0.022253 | $0.024023 | $0.022253 | $302,916 | $11,426,192 |
| Mar-23 2026 | $0.02222 | $0.019081 | $0.024505 | $0.019166 | $557,522 | $10,979,857 |
| Mar-22 2026 | $0.019225 | $0.019174 | $0.019952 | $0.01972 | $254,789 | $9,499,560 |