Cap Mercado $2.38T
-3.07%
Volumen 24h $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wilder World (WILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.025342 | $0.024325 | $0.025719 | $0.025719 | $281,101 | $12,250,568 |
| Feb-22 2026 | $0.025795 | $0.025795 | $0.027454 | $0.027454 | $214,829 | $12,469,559 |
| Feb-21 2026 | $0.027481 | $0.027481 | $0.028928 | $0.028928 | $208,055 | $13,270,525 |
| Feb-20 2026 | $0.029269 | $0.026754 | $0.029269 | $0.027148 | $308,167 | $14,134,213 |
| Feb-19 2026 | $0.027219 | $0.025472 | $0.029516 | $0.029403 | $391,688 | $13,144,357 |
| Feb-18 2026 | $0.02928 | $0.02745 | $0.02928 | $0.028477 | $264,784 | $14,139,472 |
| Feb-17 2026 | $0.028392 | $0.027673 | $0.02972 | $0.029172 | $453,570 | $13,710,818 |
| Feb-16 2026 | $0.028918 | $0.027957 | $0.032053 | $0.028549 | $453,543 | $13,964,438 |
| Feb-15 2026 | $0.029003 | $0.028693 | $0.031444 | $0.031164 | $206,868 | $13,991,130 |
| Feb-14 2026 | $0.031057 | $0.029038 | $0.031057 | $0.029882 | $251,974 | $14,982,070 |
| Feb-13 2026 | $0.029891 | $0.028767 | $0.030741 | $0.030741 | $262,303 | $14,419,720 |
| Feb-12 2026 | $0.030254 | $0.030003 | $0.03211 | $0.031713 | $255,048 | $14,594,460 |
| Feb-11 2026 | $0.031722 | $0.030461 | $0.034227 | $0.034168 | $422,094 | $15,286,899 |
| Feb-10 2026 | $0.033438 | $0.0334 | $0.035971 | $0.035971 | $309,826 | $16,113,921 |
| Feb-09 2026 | $0.036414 | $0.034459 | $0.038729 | $0.036748 | $1,021,047 | $17,536,804 |