Cap Mercado $2.48T
-4.52%
Volumen 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monedas
29.366
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Wilder World (WILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.21886 | $0.21886 | $0.22979 | $0.22979 | $721,404 | $68,014,030 |
| Oct-30 2024 | $0.230202 | $0.229747 | $0.235317 | $0.233002 | $807,465 | $71,538,991 |
| Oct-29 2024 | $0.234176 | $0.22416 | $0.238213 | $0.22416 | $969,045 | $73,737,219 |
| Oct-28 2024 | $0.224374 | $0.220142 | $0.224594 | $0.221251 | $597,055 | $70,651,787 |
| Oct-27 2024 | $0.221773 | $0.219451 | $0.221933 | $0.221067 | $468,116 | $69,828,605 |
| Oct-26 2024 | $0.221357 | $0.218578 | $0.221911 | $0.218578 | $595,367 | $69,697,995 |
| Oct-25 2024 | $0.221395 | $0.221395 | $0.22892 | $0.226093 | $592,707 | $69,714,794 |
| Oct-24 2024 | $0.22591 | $0.224088 | $0.231408 | $0.230143 | $927,914 | $71,135,534 |
| Oct-23 2024 | $0.229782 | $0.227722 | $0.242648 | $0.232246 | $993,012 | $72,354,554 |
| Oct-22 2024 | $0.232581 | $0.232581 | $0.237193 | $0.237193 | $528,048 | $73,236,733 |
| Oct-21 2024 | $0.237624 | $0.23227 | $0.264084 | $0.23227 | $2,086,416 | $74,092,405 |
| Oct-20 2024 | $0.230979 | $0.220329 | $0.230979 | $0.221194 | $682,905 | $72,020,960 |
| Oct-19 2024 | $0.221264 | $0.220501 | $0.238685 | $0.238685 | $971,260 | $68,152,712 |
| Oct-18 2024 | $0.239423 | $0.238809 | $0.241997 | $0.240636 | $686,431 | $73,726,351 |
| Oct-17 2024 | $0.24026 | $0.237472 | $0.253984 | $0.248198 | $927,408 | $73,984,026 |