Cap Mercado $2.30T
-5.3%
Volumen 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wilder World (WILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.253668 | $0.25311 | $0.276003 | $0.268551 | $580,957 | $66,690,048 |
| Sep-30 2024 | $0.268883 | $0.268883 | $0.289263 | $0.289263 | $599,757 | $70,690,036 |
| Sep-29 2024 | $0.289521 | $0.28878 | $0.29718 | $0.29718 | $818,303 | $76,112,829 |
| Sep-28 2024 | $0.296799 | $0.294266 | $0.302546 | $0.294266 | $782,170 | $78,025,978 |
| Sep-27 2024 | $0.294592 | $0.283502 | $0.296518 | $0.284231 | $665,354 | $76,824,809 |
| Sep-26 2024 | $0.283642 | $0.27615 | $0.284589 | $0.276728 | $505,391 | $73,940,246 |
| Sep-25 2024 | $0.276327 | $0.266865 | $0.277774 | $0.276364 | $557,563 | $72,033,247 |
| Sep-24 2024 | $0.276674 | $0.259159 | $0.276674 | $0.262145 | $593,768 | $72,118,105 |
| Sep-23 2024 | $0.262145 | $0.257256 | $0.268576 | $0.265168 | $649,606 | $68,338,621 |
| Sep-22 2024 | $0.266328 | $0.26176 | $0.275421 | $0.275421 | $506,164 | $69,361,012 |
| Sep-21 2024 | $0.270624 | $0.266926 | $0.288745 | $0.275907 | $683,086 | $70,479,098 |
| Sep-20 2024 | $0.275877 | $0.264392 | $0.277421 | $0.268179 | $478,581 | $71,832,586 |
| Sep-19 2024 | $0.26875 | $0.247883 | $0.271532 | $0.247883 | $616,588 | $69,968,183 |
| Sep-18 2024 | $0.244158 | $0.236091 | $0.244158 | $0.23785 | $590,876 | $63,565,941 |
| Sep-17 2024 | $0.237572 | $0.228921 | $0.240869 | $0.230591 | $404,860 | $61,905,581 |