Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WigoSwap (WIGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014462 | $0.014128 | $0.015583 | $0.015465 | $194,255 | - |
| Oct-04 2024 | $0.015289 | $0.01487 | $0.015693 | $0.015034 | $111,096 | - |
| Oct-03 2024 | $0.015056 | $0.014612 | $0.015893 | $0.015753 | $207,623 | - |
| Oct-02 2024 | $0.016142 | $0.014629 | $0.018069 | $0.01464 | $806,582 | - |
| Oct-01 2024 | $0.014886 | $0.013986 | $0.018222 | $0.016786 | $934,952 | - |
| Sep-30 2024 | $0.016812 | $0.016812 | $0.017634 | $0.017022 | $288,426 | - |
| Sep-29 2024 | $0.016609 | $0.016609 | $0.017845 | $0.017742 | $277,123 | - |
| Sep-28 2024 | $0.017676 | $0.015924 | $0.018667 | $0.016836 | $987,879 | - |
| Sep-27 2024 | $0.017015 | $0.016859 | $0.018043 | $0.017315 | $156,096 | - |
| Sep-26 2024 | $0.017285 | $0.017198 | $0.01847 | $0.017798 | $603,578 | - |
| Sep-25 2024 | $0.017842 | $0.017842 | $0.019589 | $0.0187 | $214,574 | - |
| Sep-24 2024 | $0.018889 | $0.017756 | $0.018889 | $0.018614 | $211,695 | - |
| Sep-23 2024 | $0.018686 | $0.018382 | $0.019706 | $0.018807 | $157,120 | - |
| Sep-22 2024 | $0.01922 | $0.018586 | $0.020759 | $0.020759 | $223,155 | - |
| Sep-21 2024 | $0.020146 | $0.018952 | $0.020282 | $0.019625 | $353,162 | - |