Cap Mercado NZ$3.83T
-2.96%
Volumen 24h NZ$357.92B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-21 2022 | NZ$0.00155387 | NZ$0.00153603 | NZ$0.00157424 | NZ$0.00154407 | - | - |
Sep-20 2022 | NZ$0.00154752 | NZ$0.0015433 | NZ$0.00170482 | NZ$0.00170482 | - | - |
Sep-19 2022 | NZ$0.00170482 | NZ$0.00166736 | NZ$0.00174845 | NZ$0.00172637 | - | - |
Sep-18 2022 | NZ$0.00172452 | NZ$0.00171394 | NZ$0.00198427 | NZ$0.00198225 | - | - |
Sep-17 2022 | NZ$0.00198189 | NZ$0.00191469 | NZ$0.0019864 | NZ$0.00191469 | - | - |
Sep-16 2022 | NZ$0.00191628 | NZ$0.00189294 | NZ$0.00210907 | NZ$0.00191481 | - | - |
Sep-15 2022 | NZ$0.00190931 | NZ$0.0014355 | NZ$0.00192959 | NZ$0.00147243 | - | - |
Sep-14 2022 | NZ$0.00147267 | NZ$0.00144613 | NZ$0.016858 | NZ$0.00164462 | - | - |
Sep-13 2022 | NZ$0.00164544 | NZ$0.00145175 | NZ$0.00663661 | NZ$0.00663661 | NZ$1 | - |
Sep-12 2022 | NZ$0.00663778 | NZ$0.0066349 | NZ$0.019762 | NZ$0.018549 | NZ$2,961 | - |
Sep-11 2022 | NZ$0.018549 | NZ$0.00254099 | NZ$0.026315 | NZ$0.00314233 | NZ$6,004 | - |
Sep-10 2022 | NZ$0.00314297 | NZ$0.00314284 | NZ$0.030276 | NZ$0.030218 | NZ$1,922 | - |
Sep-09 2022 | NZ$0.030218 | NZ$0.00986904 | NZ$0.030219 | NZ$0.010474 | NZ$3,382 | - |
Sep-08 2022 | NZ$0.01047 | NZ$0.010465 | NZ$0.032069 | NZ$0.031281 | NZ$3,321 | - |
Sep-07 2022 | NZ$0.031281 | NZ$0.00259931 | NZ$0.033386 | NZ$0.00279889 | NZ$3,054 | - |
Análisis de precios históricos y de mercado de Wiggly Finance (WGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 344 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.