Cap Mercado HK$18.17T
3.58%
Volumen 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-21 2022 | HK$0.00720695 | HK$0.0071242 | HK$0.00730144 | HK$0.00716148 | - | - |
Sep-20 2022 | HK$0.00717751 | HK$0.00715794 | HK$0.00790705 | HK$0.00790705 | - | - |
Sep-19 2022 | HK$0.00790705 | HK$0.00773331 | HK$0.00810942 | HK$0.00800702 | - | - |
Sep-18 2022 | HK$0.00799846 | HK$0.00794937 | HK$0.00920316 | HK$0.00919383 | - | - |
Sep-17 2022 | HK$0.00919213 | HK$0.00888045 | HK$0.00921307 | HK$0.00888045 | - | - |
Sep-16 2022 | HK$0.00888781 | HK$0.00877957 | HK$0.00978201 | HK$0.008881 | - | - |
Sep-15 2022 | HK$0.00885551 | HK$0.00665796 | HK$0.00894957 | HK$0.00682922 | - | - |
Sep-14 2022 | HK$0.00683034 | HK$0.00670726 | HK$0.078189 | HK$0.00762787 | - | - |
Sep-13 2022 | HK$0.00763165 | HK$0.00673333 | HK$0.030781 | HK$0.030781 | HK$6 | - |
Sep-12 2022 | HK$0.030786 | HK$0.030773 | HK$0.091657 | HK$0.086035 | HK$13,735 | - |
Sep-11 2022 | HK$0.086034 | HK$0.011785 | HK$0.12205 | HK$0.014574 | HK$27,848 | - |
Sep-10 2022 | HK$0.014577 | HK$0.014576 | HK$0.140425 | HK$0.140152 | HK$8,915 | - |
Sep-09 2022 | HK$0.140152 | HK$0.045773 | HK$0.140161 | HK$0.048583 | HK$15,687 | - |
Sep-08 2022 | HK$0.048563 | HK$0.048539 | HK$0.14874 | HK$0.145084 | HK$15,404 | - |
Sep-07 2022 | HK$0.145087 | HK$0.012055 | HK$0.154848 | HK$0.012981 | HK$14,163 | - |
Análisis de precios históricos y de mercado de Wiggly Finance (WGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 344 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.