Cap Mercado €2.11T
-3.97%
Volumen 24h €197.90B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-21 2022 | €0.00086012 | €0.00085024 | €0.00087139 | €0.00085469 | - | - |
Sep-20 2022 | €0.0008566 | €0.00085427 | €0.00094367 | €0.00094367 | - | - |
Sep-19 2022 | €0.00094367 | €0.00092294 | €0.00096782 | €0.0009556 | - | - |
Sep-18 2022 | €0.00095458 | €0.00094872 | €0.00109836 | €0.00109724 | - | - |
Sep-17 2022 | €0.00109704 | €0.00105984 | €0.00109954 | €0.00105984 | - | - |
Sep-16 2022 | €0.00106072 | €0.0010478 | €0.00116744 | €0.00105991 | - | - |
Sep-15 2022 | €0.00105687 | €0.0007946 | €0.00106809 | €0.00081504 | - | - |
Sep-14 2022 | €0.00081517 | €0.00080048 | €0.00933161 | €0.00091035 | - | - |
Sep-13 2022 | €0.0009108 | €0.00080359 | €0.00367359 | €0.00367359 | €1 | - |
Sep-12 2022 | €0.00367423 | €0.00367264 | €0.010939 | €0.010268 | €1,639 | - |
Sep-11 2022 | €0.010267 | €0.00140652 | €0.014566 | €0.00173938 | €3,324 | - |
Sep-10 2022 | €0.00173974 | €0.00173967 | €0.016759 | €0.016726 | €1,064 | - |
Sep-09 2022 | €0.016726 | €0.00546284 | €0.016727 | €0.00579825 | €1,872 | - |
Sep-08 2022 | €0.00579584 | €0.00579304 | €0.017751 | €0.017315 | €1,838 | - |
Sep-07 2022 | €0.017315 | €0.00143881 | €0.01848 | €0.00154928 | €1,690 | - |
Análisis de precios históricos y de mercado de Wiggly Finance (WGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 344 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.