Cap Mercado MX$38.42T
-2.47%
Volumen 24h MX$3.60T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-21 2022 | MX$0.015616 | MX$0.015437 | MX$0.015821 | MX$0.015517 | - | - |
Sep-20 2022 | MX$0.015552 | MX$0.01551 | MX$0.017133 | MX$0.017133 | - | - |
Sep-19 2022 | MX$0.017133 | MX$0.016756 | MX$0.017571 | MX$0.01735 | - | - |
Sep-18 2022 | MX$0.017331 | MX$0.017225 | MX$0.019941 | MX$0.019921 | - | - |
Sep-17 2022 | MX$0.019918 | MX$0.019242 | MX$0.019963 | MX$0.019242 | - | - |
Sep-16 2022 | MX$0.019258 | MX$0.019024 | MX$0.021196 | MX$0.019243 | - | - |
Sep-15 2022 | MX$0.019188 | MX$0.014426 | MX$0.019392 | MX$0.014797 | - | - |
Sep-14 2022 | MX$0.0148 | MX$0.014533 | MX$0.169425 | MX$0.016528 | - | - |
Sep-13 2022 | MX$0.016536 | MX$0.01459 | MX$0.066698 | MX$0.066698 | MX$13 | - |
Sep-12 2022 | MX$0.066709 | MX$0.06668 | MX$0.198609 | MX$0.186427 | MX$29,761 | - |
Sep-11 2022 | MX$0.186424 | MX$0.025537 | MX$0.264466 | MX$0.03158 | MX$60,342 | - |
Sep-10 2022 | MX$0.031586 | MX$0.031585 | MX$0.304282 | MX$0.303691 | MX$19,317 | - |
Sep-09 2022 | MX$0.303691 | MX$0.099184 | MX$0.303709 | MX$0.105273 | MX$33,991 | - |
Sep-08 2022 | MX$0.105229 | MX$0.105179 | MX$0.3223 | MX$0.314378 | MX$33,379 | - |
Sep-07 2022 | MX$0.314383 | MX$0.026123 | MX$0.335534 | MX$0.028128 | MX$30,690 | - |
Análisis de precios históricos y de mercado de Wiggly Finance (WGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 344 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.