Cap Mercado Rp38,001.23T
-4.38%
Volumen 24h Rp2,773.23T
36.54%
BTC % 49.91%
0.44%
ETH % 16.65%
-0.24%
Monedas
27.940
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-03 2024 | Rp0.239633 | Rp0.239633 | Rp0.257113 | Rp0.241476 | Rp2,263,541 | - |
Jul-02 2024 | Rp0.241476 | Rp0.23696 | Rp0.244917 | Rp0.244917 | Rp4,496,555 | - |
Jul-01 2024 | Rp0.244917 | Rp0.244917 | Rp0.505387 | Rp0.505387 | Rp7,096,902 | - |
Jun-30 2024 | Rp0.345295 | Rp0.279147 | Rp0.345295 | Rp0.285556 | Rp5,621,451 | - |
Jun-29 2024 | Rp0.311396 | Rp0.311396 | Rp0.519878 | Rp0.516224 | Rp18,224,361 | - |
Jun-28 2024 | Rp0.516224 | Rp0.418634 | Rp0.516224 | Rp0.439635 | Rp1,584,365 | - |
Jun-27 2024 | Rp0.439635 | Rp0.439635 | Rp0.576691 | Rp0.496312 | Rp17,579,885 | - |
Jun-26 2024 | Rp0.496312 | Rp0.496091 | Rp0.531822 | Rp0.531822 | Rp8,212,199 | - |
Jun-25 2024 | Rp0.531822 | Rp0.531079 | Rp0.589187 | Rp0.589168 | Rp6,554,817 | - |
Jun-24 2024 | Rp0.589177 | Rp0.5847 | Rp0.59024 | Rp0.59001 | Rp4,847,698 | - |
Jun-23 2024 | Rp0.59003 | Rp0.589662 | Rp0.594004 | Rp0.589662 | Rp4,781,881 | - |
Jun-22 2024 | Rp0.589694 | Rp0.540718 | Rp0.589695 | Rp0.540718 | Rp5,010,752 | - |
Jun-21 2024 | Rp0.540696 | Rp0.539044 | Rp0.586085 | Rp0.586085 | Rp12,701,514 | - |
Jun-20 2024 | Rp0.586052 | Rp0.586052 | Rp0.59446 | Rp0.59446 | Rp6,227,439 | - |
Jun-19 2024 | Rp0.594431 | Rp0.585238 | Rp0.632548 | Rp0.631678 | Rp4,795,962 | - |
Análisis de precios históricos y de mercado de WifStash Coin (WIF~), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 97 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16339.08857 IDR.