Cap Mercado $2.57T
3.8%
Volumen 24h $164.27B
3.88%
BTC % 51.59%
0.79%
ETH % 15.32%
-0.45%
Monedas
28.252
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WifStash Coin (WIF~), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-24 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-23 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
| Jul-22 2024 | $0.0000068972 | $0.0000067043 | $0.0000068972 | $0.0000067043 | $126 | - |
| Jul-21 2024 | $0.0000067043 | $0.0000064627 | $0.0000067043 | $0.0000064627 | $90 | - |
| Jul-20 2024 | $0.0000064627 | $0.0000059888 | $0.0000065706 | $0.0000059888 | $37 | - |
| Jul-19 2024 | $0.0000059888 | $0.0000059888 | $0.0000059888 | $0.0000059888 | - | - |
| Jul-18 2024 | $0.0000059888 | $0.0000055718 | $0.0000060777 | $0.0000055718 | $45 | - |
| Jul-17 2024 | $0.0000055718 | $0.0000055718 | $0.0000060901 | $0.0000060901 | - | - |
| Jul-16 2024 | $0.0000060901 | $0.0000060901 | $0.0000060901 | $0.0000060901 | - | - |
| Jul-15 2024 | $0.0000060901 | $0.0000060297 | $0.0000060901 | $0.0000060297 | - | - |
| Jul-14 2024 | $0.0000060297 | $0.0000060297 | $0.0000060901 | $0.0000060901 | $6 | - |
| Jul-13 2024 | $0.0000060901 | $0.0000060529 | $0.0000060901 | $0.0000060529 | - | - |
| Jul-12 2024 | $0.0000060529 | $0.0000058441 | $0.0000060901 | $0.0000058441 | $2 | - |
| Jul-11 2024 | $0.0000058441 | $0.0000058441 | $0.0000060901 | $0.0000060901 | $27 | - |