Cap Mercado $3.38T
0.93%
Volumen 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wiener AI (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000048961 | $0.0000048961 | $0.0000050284 | $0.0000050171 | $157 | - |
| Jan-03 2026 | $0.0000050171 | $0.0000050171 | $0.0000050171 | $0.0000050171 | - | - |
| Jan-02 2026 | $0.0000050171 | $0.0000048859 | $0.0000050171 | $0.0000049357 | - | - |
| Jan-01 2026 | $0.0000049179 | $0.0000049179 | $0.0000049253 | $0.0000049253 | - | - |
| Dec-31 2025 | $0.0000049253 | $0.0000048439 | $0.0000049396 | $0.0000048439 | - | - |
| Dec-30 2025 | $0.0000048439 | $0.0000048439 | $0.0000048439 | $0.0000048439 | - | - |
| Dec-29 2025 | $0.0000048439 | $0.0000048439 | $0.0000048439 | $0.0000048439 | - | - |
| Dec-28 2025 | $0.0000048439 | $0.0000048222 | $0.0000048996 | $0.0000048996 | - | - |
| Dec-27 2025 | $0.0000048996 | $0.0000048996 | $0.0000049345 | $0.0000049068 | - | - |
| Dec-26 2025 | $0.0000049068 | $0.0000048939 | $0.0000050434 | $0.0000048939 | - | - |
| Dec-25 2025 | $0.0000048939 | $0.0000048899 | $0.0000051518 | $0.0000051518 | - | - |
| Dec-24 2025 | $0.0000051518 | $0.0000050659 | $0.0000051518 | $0.0000051414 | - | - |
| Dec-23 2025 | $0.0000051414 | $0.0000051414 | $0.0000053111 | $0.0000053111 | - | - |
| Dec-22 2025 | $0.0000053111 | $0.0000052216 | $0.0000053111 | $0.0000052216 | - | - |
| Dec-21 2025 | $0.0000052216 | $0.000005186 | $0.0000052914 | $0.000005186 | - | - |