Cap Mercado $2.60T
-0.98%
Volumen 24h $211.33B
-0.99%
BTC % 54.14%
0.25%
ETH % 9.96%
-0.2%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wiener AI (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000029455 | $0.0000029455 | $0.0000031532 | $0.0000031532 | - | - |
| Mar-17 2026 | $0.0000031532 | $0.0000030968 | $0.0000032068 | $0.0000030968 | - | - |
| Mar-16 2026 | $0.0000030968 | $0.0000029218 | $0.0000030968 | $0.0000029218 | - | - |
| Mar-15 2026 | $0.0000029218 | $0.0000028303 | $0.0000029218 | $0.0000028303 | - | - |
| Mar-14 2026 | $0.0000028303 | $0.0000028303 | $0.0000028303 | $0.0000028303 | - | - |
| Mar-13 2026 | $0.0000028303 | $0.0000028303 | $0.0000028303 | $0.0000028303 | - | - |
| Mar-12 2026 | $0.0000028303 | $0.0000028132 | $0.0000028677 | $0.0000028437 | $25 | - |
| Mar-11 2026 | $0.0000028437 | $0.0000027759 | $0.0000028437 | $0.0000027957 | - | - |
| Mar-10 2026 | $0.0000025786 | $0.0000024477 | $0.0000025786 | $0.0000024477 | - | - |
| Mar-09 2026 | $0.0000024477 | $0.000002369 | $0.0000024477 | $0.000002369 | - | - |
| Mar-08 2026 | $0.000002369 | $0.000002369 | $0.0000024306 | $0.0000024306 | - | - |
| Mar-07 2026 | $0.0000024306 | $0.0000024306 | $0.0000025381 | $0.0000025381 | - | - |
| Mar-06 2026 | $0.0000025381 | $0.0000025381 | $0.0000026515 | $0.0000026515 | - | - |
| Mar-05 2026 | $0.0000026515 | $0.0000026515 | $0.0000026515 | $0.0000026515 | - | - |
| Mar-04 2026 | $0.0000026515 | $0.0000024164 | $0.0000026515 | $0.0000024164 | - | - |