Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wiener AI (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000074457 | $0.0000070941 | $0.0000074457 | $0.0000070941 | - | - |
| Oct-03 2025 | $0.0000070941 | $0.0000069828 | $0.0000070941 | $0.0000070527 | - | - |
| Oct-02 2025 | $0.0000070527 | $0.0000069816 | $0.0000071172 | $0.0000069816 | - | - |
| Oct-01 2025 | $0.0000069816 | $0.0000065836 | $0.0000069816 | $0.0000065836 | - | - |
| Sep-30 2025 | $0.0000065836 | $0.000006554 | $0.0000066159 | $0.0000065568 | - | - |
| Sep-29 2025 | $0.0000065568 | $0.0000061944 | $0.0000082059 | $0.0000082059 | - | - |
| Sep-28 2025 | $0.0000082059 | $0.0000081495 | $0.0000083406 | $0.0000083058 | - | - |
| Sep-27 2025 | $0.0000083058 | $0.0000083058 | $0.000008438 | $0.0000083769 | - | - |
| Sep-26 2025 | $0.0000083769 | $0.0000082441 | $0.0000083769 | $0.0000083522 | $40 | - |
| Sep-25 2025 | $0.0000083522 | $0.0000083522 | $0.0000086829 | $0.0000086829 | - | - |
| Sep-24 2025 | $0.0000086829 | $0.0000086235 | $0.0000087108 | $0.0000087108 | - | - |
| Sep-23 2025 | $0.0000087108 | $0.0000087108 | $0.0000089297 | $0.0000089098 | $120 | - |
| Sep-22 2025 | $0.0000089098 | $0.0000088527 | $0.0000095364 | $0.0000095364 | $33 | - |
| Sep-21 2025 | $0.0000095364 | $0.0000095364 | $0.00001002 | $0.00001002 | - | - |
| Sep-20 2025 | $0.00001002 | $0.0000098894 | $0.00001002 | $0.0000099061 | - | - |