Cap Mercado $3.28T
-3.05%
Volumen 24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Wiener AI (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000061816 | $0.000005894 | $0.0000061973 | $0.000005894 | - | - |
| Dec-09 2025 | $0.000005894 | $0.000005894 | $0.000005894 | $0.000005894 | - | - |
| Dec-08 2025 | $0.000005894 | $0.0000048479 | $0.0000059036 | $0.0000048479 | $572 | - |
| Dec-07 2025 | $0.0000048479 | $0.0000041237 | $0.0000048479 | $0.0000043804 | - | - |
| Dec-06 2025 | $0.0000043804 | $0.0000043619 | $0.0000045206 | $0.0000045206 | - | - |
| Dec-05 2025 | $0.0000045206 | $0.0000045206 | $0.0000045206 | $0.0000045206 | - | - |
| Dec-04 2025 | $0.0000045206 | $0.0000044494 | $0.0000045206 | $0.0000044494 | - | - |
| Dec-03 2025 | $0.0000044494 | $0.0000043576 | $0.0000044494 | $0.0000043576 | - | - |
| Dec-02 2025 | $0.0000043576 | $0.0000040096 | $0.0000043576 | $0.0000040096 | $15 | - |
| Dec-01 2025 | $0.0000040096 | $0.0000040096 | $0.0000044479 | $0.0000044479 | - | - |
| Nov-30 2025 | $0.0000044479 | $0.0000044105 | $0.0000044479 | $0.0000044105 | $10 | - |
| Nov-29 2025 | $0.0000044262 | $0.0000044244 | $0.0000045895 | $0.000004501 | - | - |
| Nov-28 2025 | $0.000004501 | $0.000004501 | $0.000004501 | $0.000004501 | - | - |
| Nov-27 2025 | $0.000004501 | $0.0000042658 | $0.000004501 | $0.0000042658 | - | - |
| Nov-26 2025 | $0.0000042658 | $0.0000042658 | $0.0000043614 | $0.0000043614 | - | - |