Cap Mercado MX$41.20T
-1%
Volumen 24h MX$2.23T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-12 2023 | MX$0.00111848 | MX$0.00111848 | MX$0.00111848 | MX$0.00111848 | - | - |
Aug-11 2023 | MX$0.00111848 | MX$0.00111848 | MX$0.00111848 | MX$0.00111848 | - | - |
Aug-10 2023 | MX$0.00111848 | MX$0.00111848 | MX$0.00111848 | MX$0.00111848 | - | - |
Aug-09 2023 | MX$0.00111848 | MX$0.00111848 | MX$0.00111848 | MX$0.00111848 | - | - |
Aug-08 2023 | MX$0.00111848 | MX$0.00111848 | MX$0.00111848 | MX$0.00111848 | - | - |
Aug-07 2023 | MX$0.00111848 | MX$0.00111848 | MX$0.00111848 | MX$0.00111848 | - | - |
Aug-06 2023 | MX$0.00111848 | MX$0.00111848 | MX$0.00111848 | MX$0.00111848 | - | - |
Aug-05 2023 | MX$0.00111833 | MX$0.00110001 | MX$0.00111833 | MX$0.001108 | MX$77 | - |
Aug-04 2023 | MX$0.001108 | MX$0.00110564 | MX$0.00111295 | MX$0.00110564 | - | - |
Aug-03 2023 | MX$0.00110486 | MX$0.00110177 | MX$0.00111146 | MX$0.00111146 | MX$2 | - |
Aug-02 2023 | MX$0.00111146 | MX$0.00111146 | MX$0.00111146 | MX$0.00111146 | - | - |
Aug-01 2023 | MX$0.00111146 | MX$0.00111146 | MX$0.00111146 | MX$0.00111146 | - | - |
Jul-31 2023 | MX$0.00111146 | MX$0.00111146 | MX$0.00111146 | MX$0.00111146 | - | - |
Jul-30 2023 | MX$0.00111088 | MX$0.00110665 | MX$0.00111636 | MX$0.00111332 | MX$8 | - |
Jul-29 2023 | MX$0.00111129 | MX$0.0011079 | MX$0.00111282 | MX$0.0011079 | MX$40 | - |
Análisis de precios históricos y de mercado de WidiLand (WIDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 619 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.