Cap Mercado AR$2,154.29T
-0.51%
Volumen 24h AR$111.60T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-12 2023 | AR$0.058203 | AR$0.058203 | AR$0.058203 | AR$0.058203 | - | - |
Aug-11 2023 | AR$0.058203 | AR$0.058203 | AR$0.058203 | AR$0.058203 | - | - |
Aug-10 2023 | AR$0.058203 | AR$0.058203 | AR$0.058203 | AR$0.058203 | - | - |
Aug-09 2023 | AR$0.058203 | AR$0.058203 | AR$0.058203 | AR$0.058203 | - | - |
Aug-08 2023 | AR$0.058203 | AR$0.058203 | AR$0.058203 | AR$0.058203 | - | - |
Aug-07 2023 | AR$0.058203 | AR$0.058203 | AR$0.058203 | AR$0.058203 | - | - |
Aug-06 2023 | AR$0.058203 | AR$0.058203 | AR$0.058203 | AR$0.058203 | - | - |
Aug-05 2023 | AR$0.058195 | AR$0.057241 | AR$0.058195 | AR$0.057657 | AR$4,009 | - |
Aug-04 2023 | AR$0.057657 | AR$0.057535 | AR$0.057915 | AR$0.057535 | - | - |
Aug-03 2023 | AR$0.057494 | AR$0.057333 | AR$0.057838 | AR$0.057838 | AR$106 | - |
Aug-02 2023 | AR$0.057838 | AR$0.057838 | AR$0.057838 | AR$0.057838 | - | - |
Aug-01 2023 | AR$0.057838 | AR$0.057838 | AR$0.057838 | AR$0.057838 | - | - |
Jul-31 2023 | AR$0.057838 | AR$0.057838 | AR$0.057838 | AR$0.057838 | - | - |
Jul-30 2023 | AR$0.057807 | AR$0.057587 | AR$0.058092 | AR$0.057934 | AR$396 | - |
Jul-29 2023 | AR$0.057828 | AR$0.057652 | AR$0.057908 | AR$0.057652 | AR$2,106 | - |
Análisis de precios históricos y de mercado de WidiLand (WIDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 619 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7378 ARS.