Cap Mercado ¥379.80T
-0.58%
Volumen 24h ¥19.52T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-12 2023 | ¥0.010219 | ¥0.010219 | ¥0.010219 | ¥0.010219 | - | - |
Aug-11 2023 | ¥0.010219 | ¥0.010219 | ¥0.010219 | ¥0.010219 | - | - |
Aug-10 2023 | ¥0.010219 | ¥0.010219 | ¥0.010219 | ¥0.010219 | - | - |
Aug-09 2023 | ¥0.010219 | ¥0.010219 | ¥0.010219 | ¥0.010219 | - | - |
Aug-08 2023 | ¥0.010219 | ¥0.010219 | ¥0.010219 | ¥0.010219 | - | - |
Aug-07 2023 | ¥0.010219 | ¥0.010219 | ¥0.010219 | ¥0.010219 | - | - |
Aug-06 2023 | ¥0.010219 | ¥0.010219 | ¥0.010219 | ¥0.010219 | - | - |
Aug-05 2023 | ¥0.010218 | ¥0.010051 | ¥0.010218 | ¥0.010124 | ¥704 | - |
Aug-04 2023 | ¥0.010124 | ¥0.010102 | ¥0.010169 | ¥0.010102 | - | - |
Aug-03 2023 | ¥0.010095 | ¥0.010067 | ¥0.010155 | ¥0.010155 | ¥19 | - |
Aug-02 2023 | ¥0.010155 | ¥0.010155 | ¥0.010155 | ¥0.010155 | - | - |
Aug-01 2023 | ¥0.010155 | ¥0.010155 | ¥0.010155 | ¥0.010155 | - | - |
Jul-31 2023 | ¥0.010155 | ¥0.010155 | ¥0.010155 | ¥0.010155 | - | - |
Jul-30 2023 | ¥0.01015 | ¥0.010111 | ¥0.0102 | ¥0.010172 | ¥69 | - |
Jul-29 2023 | ¥0.010154 | ¥0.010123 | ¥0.010168 | ¥0.010123 | ¥370 | - |
Análisis de precios históricos y de mercado de WidiLand (WIDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 619 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.649 JPY.