Cap Mercado $2.26T
0.34%
Volumen 24h $163.62B
-12.27%
BTC % 53.41%
0.26%
ETH % 12.64%
0%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wicrypt (WNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.038915 | $0.038878 | $0.039649 | $0.039581 | $144,259 | $1,016,651 |
| Oct-01 2024 | $0.039657 | $0.039536 | $0.040516 | $0.04047 | $142,817 | $1,036,049 |
| Sep-30 2024 | $0.040475 | $0.040371 | $0.0408 | $0.040396 | $155,993 | $1,057,402 |
| Sep-29 2024 | $0.04044 | $0.040088 | $0.040972 | $0.040398 | $146,103 | $1,056,509 |
| Sep-28 2024 | $0.040343 | $0.040269 | $0.042351 | $0.042332 | $142,060 | $1,053,963 |
| Sep-27 2024 | $0.042285 | $0.042285 | $0.04467 | $0.044514 | $125,952 | $1,104,711 |
| Sep-26 2024 | $0.044659 | $0.044605 | $0.047322 | $0.047322 | $106,904 | $1,166,710 |
| Sep-25 2024 | $0.047381 | $0.047229 | $0.049109 | $0.047229 | $130,874 | $1,237,840 |
| Sep-24 2024 | $0.047494 | $0.041394 | $0.047494 | $0.041394 | $162,144 | $1,240,779 |
| Sep-23 2024 | $0.041526 | $0.041308 | $0.041728 | $0.041413 | $157,450 | $1,084,861 |
| Sep-22 2024 | $0.041385 | $0.041199 | $0.041385 | $0.041217 | $149,007 | $1,081,191 |
| Sep-21 2024 | $0.041197 | $0.040601 | $0.041236 | $0.04087 | $125,517 | $1,076,274 |
| Sep-20 2024 | $0.040831 | $0.039848 | $0.040831 | $0.039929 | $142,139 | $1,066,708 |
| Sep-19 2024 | $0.039813 | $0.038375 | $0.039813 | $0.038439 | $146,340 | $1,040,127 |
| Sep-18 2024 | $0.038245 | $0.036977 | $0.038259 | $0.037354 | $83,258 | $999,144 |