Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wicrypt (WNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.034529 | $0.034529 | $0.036709 | $0.034885 | $122,969 | $902,067 |
| Oct-17 2024 | $0.034872 | $0.034611 | $0.035009 | $0.034611 | $1,020 | $911,039 |
| Oct-16 2024 | $0.034612 | $0.034611 | $0.035731 | $0.035521 | $3,462 | $904,237 |
| Oct-15 2024 | $0.03583 | $0.03566 | $0.03801 | $0.037819 | $9,101 | $936,072 |
| Oct-14 2024 | $0.038044 | $0.037639 | $0.038613 | $0.038274 | $7,772 | $993,905 |
| Oct-13 2024 | $0.037976 | $0.037952 | $0.038996 | $0.038934 | $1,016 | $992,135 |
| Oct-12 2024 | $0.038906 | $0.038844 | $0.03905 | $0.038844 | $655 | $1,016,426 |
| Oct-11 2024 | $0.038878 | $0.038198 | $0.038878 | $0.038202 | $557 | $1,015,684 |
| Oct-10 2024 | $0.038201 | $0.038196 | $0.038836 | $0.038735 | $72,668 | $998,005 |
| Oct-09 2024 | $0.038694 | $0.038603 | $0.039297 | $0.039272 | $147,918 | $1,010,883 |
| Oct-08 2024 | $0.03927 | $0.039262 | $0.040096 | $0.03999 | $118,460 | $1,025,922 |
| Oct-07 2024 | $0.039963 | $0.0398 | $0.040236 | $0.040058 | $147,182 | $1,044,050 |
| Oct-06 2024 | $0.040045 | $0.039972 | $0.040578 | $0.040437 | $141,051 | $1,046,176 |
| Oct-05 2024 | $0.040515 | $0.040393 | $0.040606 | $0.040395 | $128,727 | $1,058,460 |
| Oct-04 2024 | $0.040501 | $0.040501 | $0.041145 | $0.041032 | $148,390 | $1,058,097 |