Cap Mercado $4.02T 0.34%
Volumen 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 56 Segundos atrás
WiBX WBX

Precios Históricos de WiBX (WBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00326249 $0.00320814 $0.00350867 $0.0033246 $35,616 -
Oct-23 2025 $0.0033371 $0.00312853 $0.00334491 $0.00318669 $31,678 -
Oct-22 2025 $0.00323766 $0.00302693 $0.00329234 $0.00311642 $18,575 -
Oct-21 2025 $0.00311631 $0.0030812 $0.00318441 $0.00316361 $32,539 -
Oct-20 2025 $0.00327147 $0.00322856 $0.00342141 $0.00328616 $27,513 -
Oct-19 2025 $0.00324261 $0.00320421 $0.00329111 $0.00325413 $10,219 -
Oct-18 2025 $0.00328711 $0.00323564 $0.003493 $0.00340214 $24,522 -
Oct-17 2025 $0.00340241 $0.00334824 $0.00363268 $0.00363268 $41,755 -
Oct-16 2025 $0.00359996 $0.00301033 $0.00359996 $0.00301033 $110,406 -
Oct-15 2025 $0.00304731 $0.00293507 $0.00365264 $0.00351939 $96,585 -
Oct-14 2025 $0.00359194 $0.00279912 $0.00432506 $0.00279912 $323,117 -
Oct-13 2025 $0.00255945 $0.0023475 $0.00256362 $0.00239635 $36,263 -
Oct-12 2025 $0.00242597 $0.00234042 $0.00251024 $0.00251024 $26,641 -
Oct-11 2025 $0.00248281 $0.00231972 $0.00255713 $0.002537 $67,898 -
Oct-10 2025 $0.00257325 $0.00251624 $0.00286289 $0.00282589 $76,609 -

Análisis de precios históricos y de mercado de WiBX (WBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2018 días, desde el día 17-04-2020.