Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de WiBX (WBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00163397 | $0.00163397 | $0.00170757 | $0.00165481 | $242,803 | - |
| Jul-25 2024 | $0.00171421 | $0.00168628 | $0.00174294 | $0.00174224 | $258,999 | - |
| Jul-24 2024 | $0.00174395 | $0.0017438 | $0.00182091 | $0.00180913 | $248,599 | - |
| Jul-23 2024 | $0.00178969 | $0.00177375 | $0.00182676 | $0.0018234 | $256,812 | - |
| Jul-22 2024 | $0.00182656 | $0.00174556 | $0.00183515 | $0.0017723 | $267,922 | - |
| Jul-21 2024 | $0.00175864 | $0.00171997 | $0.00175864 | $0.00174257 | $246,721 | - |
| Jul-20 2024 | $0.00174371 | $0.00172656 | $0.00176974 | $0.00176497 | $250,924 | - |
| Jul-19 2024 | $0.00174552 | $0.00172888 | $0.00179689 | $0.00177572 | $249,845 | - |
| Jul-18 2024 | $0.00176507 | $0.00174873 | $0.00188183 | $0.00186664 | $173,983 | - |
| Jul-17 2024 | $0.00187584 | $0.00175713 | $0.00189759 | $0.00175713 | $155,848 | - |
| Jul-16 2024 | $0.00175986 | $0.00171111 | $0.0017752 | $0.00171111 | $150,274 | - |
| Jul-15 2024 | $0.00170805 | $0.00155597 | $0.00171442 | $0.00164164 | $213,820 | - |
| Jul-14 2024 | $0.0016347 | $0.00161863 | $0.00169955 | $0.00164252 | $176,438 | - |
| Jul-13 2024 | $0.00165494 | $0.00159351 | $0.00170738 | $0.00168757 | $125,362 | - |
| Jul-12 2024 | $0.00169078 | $0.00163194 | $0.0016962 | $0.00168096 | $129,210 | - |