Cap Mercado €2.31T
1.35%
Volumen 24h €100.15B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.014233 | €0.011692 | €0.014349 | €0.013928 | €1 | - |
Jun-13 2021 | €0.013927 | €0.012708 | €0.013997 | €0.012913 | - | - |
Jun-12 2021 | €0.0129 | €0.012666 | €0.01342 | €0.013396 | - | - |
Jun-11 2021 | €0.013379 | €0.013059 | €0.013512 | €0.013259 | - | - |
Jun-10 2021 | €0.013257 | €0.013013 | €0.013746 | €0.013478 | - | - |
Jun-09 2021 | €0.013463 | €0.012082 | €0.01353 | €0.012385 | - | - |
Jun-08 2021 | €0.012387 | €0.011671 | €0.012565 | €0.012431 | - | - |
Jun-07 2021 | €0.01245 | €0.012407 | €0.013385 | €0.013104 | - | - |
Jun-06 2021 | €0.013101 | €0.012939 | €0.013264 | €0.012991 | - | - |
Jun-05 2021 | €0.012989 | €0.012789 | €0.0137 | €0.01338 | - | - |
Jun-04 2021 | €0.013385 | €0.013017 | €0.014078 | €0.014068 | - | - |
Jun-03 2021 | €0.014057 | €0.01347 | €0.014153 | €0.013572 | - | - |
Jun-02 2021 | €0.013582 | €0.013081 | €0.013782 | €0.013303 | - | - |
Jun-01 2021 | €0.013297 | €0.013026 | €0.01367 | €0.013508 | - | - |
May-31 2021 | €0.0135 | €0.012525 | €0.013545 | €0.01295 | - | - |
Análisis de precios históricos y de mercado de WhiteRockCasino (WRCAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 287 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.