Cap Mercado £1.96T
0.49%
Volumen 24h £85.74B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.012214 | £0.010033 | £0.012314 | £0.011953 | £1 | - |
Jun-13 2021 | £0.011951 | £0.010906 | £0.012012 | £0.011081 | - | - |
Jun-12 2021 | £0.011071 | £0.01087 | £0.011516 | £0.011496 | - | - |
Jun-11 2021 | £0.011481 | £0.011207 | £0.011596 | £0.011379 | - | - |
Jun-10 2021 | £0.011377 | £0.011168 | £0.011796 | £0.011567 | - | - |
Jun-09 2021 | £0.011553 | £0.010369 | £0.011611 | £0.010628 | - | - |
Jun-08 2021 | £0.01063 | £0.010016 | £0.010783 | £0.010668 | - | - |
Jun-07 2021 | £0.010684 | £0.010647 | £0.011486 | £0.011245 | - | - |
Jun-06 2021 | £0.011243 | £0.011104 | £0.011382 | £0.011148 | - | - |
Jun-05 2021 | £0.011147 | £0.010975 | £0.011757 | £0.011482 | - | - |
Jun-04 2021 | £0.011487 | £0.011171 | £0.012081 | £0.012073 | - | - |
Jun-03 2021 | £0.012063 | £0.01156 | £0.012145 | £0.011647 | - | - |
Jun-02 2021 | £0.011655 | £0.011225 | £0.011827 | £0.011416 | - | - |
Jun-01 2021 | £0.011411 | £0.011178 | £0.011731 | £0.011592 | - | - |
May-31 2021 | £0.011585 | £0.010748 | £0.011623 | £0.011114 | - | - |
Análisis de precios históricos y de mercado de WhiteRockCasino (WRCAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 287 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.