Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.20B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.025496 | NZ$0.020943 | NZ$0.025704 | NZ$0.02495 | NZ$2 | - |
Jun-13 2021 | NZ$0.024947 | NZ$0.022765 | NZ$0.025073 | NZ$0.023131 | - | - |
Jun-12 2021 | NZ$0.023109 | NZ$0.02269 | NZ$0.024039 | NZ$0.023997 | - | - |
Jun-11 2021 | NZ$0.023966 | NZ$0.023393 | NZ$0.024205 | NZ$0.023752 | - | - |
Jun-10 2021 | NZ$0.023747 | NZ$0.023311 | NZ$0.024623 | NZ$0.024144 | - | - |
Jun-09 2021 | NZ$0.024116 | NZ$0.021643 | NZ$0.024237 | NZ$0.022185 | - | - |
Jun-08 2021 | NZ$0.022189 | NZ$0.020906 | NZ$0.022509 | NZ$0.022267 | - | - |
Jun-07 2021 | NZ$0.022302 | NZ$0.022224 | NZ$0.023976 | NZ$0.023473 | - | - |
Jun-06 2021 | NZ$0.023468 | NZ$0.023178 | NZ$0.023759 | NZ$0.02327 | - | - |
Jun-05 2021 | NZ$0.023268 | NZ$0.02291 | NZ$0.024541 | NZ$0.023968 | - | - |
Jun-04 2021 | NZ$0.023977 | NZ$0.023318 | NZ$0.025218 | NZ$0.025201 | - | - |
Jun-03 2021 | NZ$0.025181 | NZ$0.024129 | NZ$0.025352 | NZ$0.024312 | - | - |
Jun-02 2021 | NZ$0.024329 | NZ$0.023432 | NZ$0.024687 | NZ$0.02383 | - | - |
Jun-01 2021 | NZ$0.023819 | NZ$0.023333 | NZ$0.024488 | NZ$0.024197 | - | - |
May-31 2021 | NZ$0.024183 | NZ$0.022436 | NZ$0.024263 | NZ$0.023198 | - | - |
Análisis de precios históricos y de mercado de WhiteRockCasino (WRCAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 287 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.