時価総額 €2.27T
1.74%
ボリューム24h €119.25B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.014216 | €0.011678 | €0.014332 | €0.013912 | €1 | - |
Jun-13 2021 | €0.01391 | €0.012693 | €0.01398 | €0.012898 | - | - |
Jun-12 2021 | €0.012885 | €0.012652 | €0.013404 | €0.013381 | - | - |
Jun-11 2021 | €0.013363 | €0.013044 | €0.013496 | €0.013244 | - | - |
Jun-10 2021 | €0.013241 | €0.012998 | €0.01373 | €0.013463 | - | - |
Jun-09 2021 | €0.013447 | €0.012068 | €0.013514 | €0.01237 | - | - |
Jun-08 2021 | €0.012373 | €0.011657 | €0.012551 | €0.012416 | - | - |
Jun-07 2021 | €0.012435 | €0.012392 | €0.013369 | €0.013088 | - | - |
Jun-06 2021 | €0.013086 | €0.012924 | €0.013248 | €0.012975 | - | - |
Jun-05 2021 | €0.012974 | €0.012774 | €0.013684 | €0.013364 | - | - |
Jun-04 2021 | €0.013369 | €0.013002 | €0.014061 | €0.014052 | - | - |
Jun-03 2021 | €0.014041 | €0.013454 | €0.014136 | €0.013556 | - | - |
Jun-02 2021 | €0.013566 | €0.013065 | €0.013765 | €0.013288 | - | - |
Jun-01 2021 | €0.013282 | €0.013011 | €0.013654 | €0.013492 | - | - |
May-31 2021 | €0.013484 | €0.01251 | €0.013529 | €0.012935 | - | - |
WhiteRockCasino(WRCAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、28-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92756 EUR.