時価総額 $2.45T
-1.4%
ボリューム24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.015326 | $0.01259 | $0.015452 | $0.014998 | $1 | - |
| Jun-13 2021 | $0.014997 | $0.013685 | $0.015072 | $0.013905 | - | - |
| Jun-12 2021 | $0.013892 | $0.01364 | $0.014451 | $0.014426 | - | - |
| Jun-11 2021 | $0.014407 | $0.014063 | $0.014551 | $0.014278 | - | - |
| Jun-10 2021 | $0.014276 | $0.014013 | $0.014802 | $0.014514 | - | - |
| Jun-09 2021 | $0.014497 | $0.013011 | $0.01457 | $0.013336 | - | - |
| Jun-08 2021 | $0.013339 | $0.012568 | $0.013531 | $0.013386 | - | - |
| Jun-07 2021 | $0.013407 | $0.01336 | $0.014413 | $0.01411 | - | - |
| Jun-06 2021 | $0.014108 | $0.013933 | $0.014283 | $0.013989 | - | - |
| Jun-05 2021 | $0.013987 | $0.013772 | $0.014753 | $0.014408 | - | - |
| Jun-04 2021 | $0.014414 | $0.014017 | $0.015159 | $0.015149 | - | - |
| Jun-03 2021 | $0.015137 | $0.014505 | $0.01524 | $0.014615 | - | - |
| Jun-02 2021 | $0.014625 | $0.014086 | $0.01484 | $0.014325 | - | - |
| Jun-01 2021 | $0.014319 | $0.014027 | $0.014721 | $0.014546 | - | - |
| May-31 2021 | $0.014537 | $0.013487 | $0.014585 | $0.013945 | - | - |